| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 36.32 | 36.71 | 36.08 | 36.71 | 36.71 | +0.29 (+0.80%) | 13,500 |
| 24 Jan 2023 | USD | 36.56 | 36.619 | 36.28 | 36.42 | 36.42 | -0.1 (-0.27%) | 11,100 |
| 23 Jan 2023 | USD | 36.43 | 36.717 | 36.35 | 36.52 | 36.52 | +0.36 (+1.00%) | 14,800 |
| 20 Jan 2023 | USD | 35.98 | 36.25 | 35.7 | 36.16 | 36.16 | +0.42 (+1.18%) | 32,700 |
| 19 Jan 2023 | USD | 35.64 | 35.82 | 35.43 | 35.74 | 35.74 | -0.31 (-0.86%) | 34,600 |
| 18 Jan 2023 | USD | 36.829 | 36.9 | 35.98 | 36.05 | 36.05 | -0.5 (-1.37%) | 10,500 |
| 17 Jan 2023 | USD | 36.69 | 36.85 | 36.506 | 36.55 | 36.55 | -0.23 (-0.63%) | 17,500 |
| 13 Jan 2023 | USD | 36.18 | 36.78 | 36.18 | 36.78 | 36.78 | +0.22 (+0.60%) | 34,600 |
| 12 Jan 2023 | USD | 36.24 | 36.58 | 35.951 | 36.56 | 36.56 | +0.61 (+1.70%) | 27,400 |
| 11 Jan 2023 | USD | 35.67 | 36.01 | 35.67 | 35.95 | 35.95 | +0.25 (+0.70%) | 29,200 |
| 10 Jan 2023 | USD | 35.07 | 35.7 | 35.07 | 35.7 | 35.7 | +0.52 (+1.48%) | 53,800 |
| 9 Jan 2023 | USD | 35.49 | 35.635 | 35.13 | 35.18 | 35.18 | +0.08 (+0.23%) | 28,100 |
| 6 Jan 2023 | USD | 34.72 | 35.26 | 34.543 | 35.1 | 35.1 | +0.71 (+2.06%) | 31,300 |
| 5 Jan 2023 | USD | 34.5 | 34.5 | 34.174 | 34.39 | 34.39 | -0.235 (-0.68%) | 15,800 |
| 4 Jan 2023 | USD | 34.25 | 34.867 | 34.25 | 34.625 | 34.625 | +0.405 (+1.18%) | 29,500 |
| 3 Jan 2023 | USD | 34.29 | 34.7 | 33.976 | 34.22 | 34.22 | +0.04 (+0.12%) | 17,400 |
| 30 Dec 2022 | USD | 34.07 | 34.2 | 33.92 | 34.18 | 34.18 | +0.01 (+0.03%) | 24,600 |
| 29 Dec 2022 | USD | 33.68 | 34.269 | 33.468 | 34.17 | 34.17 | +0.71 (+2.12%) | 18,200 |
| 28 Dec 2022 | USD | 33.92 | 33.99 | 33.41 | 33.46 | 33.46 | -0.59 (-1.73%) | 52,400 |
| 27 Dec 2022 | USD | 34.21 | 34.21 | 33.88 | 34.05 | 34.05 | -0.07 (-0.21%) | 54,200 |
| 23 Dec 2022 | USD | 33.86 | 34.12 | 33.79 | 34.12 | 34.12 | +0.32 (+0.95%) | 14,800 |
| 22 Dec 2022 | USD | 33.76 | 33.86 | 33.38 | 33.8 | 33.8 | -0.51 (-1.49%) | 40,200 |
| 21 Dec 2022 | USD | 33.99 | 34.385 | 33.97 | 34.31 | 34.31 | +0.68 (+2.02%) | 23,400 |
| 20 Dec 2022 | USD | 33.6 | 33.845 | 33.37 | 33.63 | 33.63 | +0.01 (+0.03%) | 122,700 |
| 19 Dec 2022 | USD | 33.91 | 34.03 | 33.432 | 33.62 | 33.62 | -0.33 (-0.97%) | 167,400 |
| 16 Dec 2022 | USD | 33.92 | 34.071 | 33.8 | 33.95 | 33.95 | -0.297 (-0.87%) | 77,400 |
| 15 Dec 2022 | USD | 34.72 | 34.72 | 34.1358 | 34.2473 | 34.2473 | -1.023 (-2.90%) | 145,071 |
| 14 Dec 2022 | USD | 35.44 | 35.69 | 35.05 | 35.27 | 35.27 | -0.16 (-0.45%) | 43,800 |
| 13 Dec 2022 | USD | 36.09 | 36.245 | 35.241 | 35.43 | 35.43 | +0.21 (+0.60%) | 68,700 |
| 12 Dec 2022 | USD | 35.03 | 35.3 | 34.75 | 35.22 | 35.22 | +0.321 (+0.92%) | 45,900 |
