| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 36.09 | 36.245 | 35.241 | 35.43 | 35.43 | +0.21 (+0.60%) | 68,700 |
| 12 Dec 2022 | USD | 35.03 | 35.3 | 34.75 | 35.22 | 35.22 | +0.321 (+0.92%) | 45,900 |
| 9 Dec 2022 | USD | 35.254 | 35.269 | 34.899 | 34.899 | 34.899 | -0.381 (-1.08%) | 20,600 |
| 8 Dec 2022 | USD | 35.35 | 35.67 | 35.25 | 35.28 | 35.28 | -0.005 (-0.01%) | 24,000 |
| 7 Dec 2022 | USD | 35.66 | 35.66 | 35.23 | 35.285 | 35.285 | -0.385 (-1.08%) | 10,900 |
| 6 Dec 2022 | USD | 36.04 | 36.04 | 35.39 | 35.67 | 35.67 | -0.29 (-0.81%) | 26,200 |
| 5 Dec 2022 | USD | 36.56 | 36.56 | 35.784 | 35.96 | 35.96 | -0.9 (-2.44%) | 29,500 |
| 2 Dec 2022 | USD | 36.515 | 37.06 | 36.515 | 36.86 | 36.86 | +0.01 (+0.03%) | 30,900 |
| 1 Dec 2022 | USD | 36.92 | 36.95 | 36.704 | 36.85 | 36.85 | +0.07 (+0.19%) | 36,100 |
| 30 Nov 2022 | USD | 36.02 | 36.886 | 35.745 | 36.78 | 36.78 | +0.69 (+1.91%) | 18,300 |
| 29 Nov 2022 | USD | 36.04 | 36.23 | 36.04 | 36.09 | 36.09 | -0.001 (0.0%) | 23,400 |
| 28 Nov 2022 | USD | 36.415 | 36.455 | 35.96 | 36.091 | 36.091 | -0.599 (-1.63%) | 18,400 |
| 25 Nov 2022 | USD | 36.38 | 36.78 | 36.38 | 36.69 | 36.69 | +0.21 (+0.58%) | 11,400 |
| 23 Nov 2022 | USD | 36.46 | 36.64 | 36.34 | 36.48 | 36.48 | -0.01 (-0.03%) | 26,500 |
| 22 Nov 2022 | USD | 36.34 | 36.55 | 36.24 | 36.49 | 36.49 | +0.31 (+0.86%) | 16,400 |
| 21 Nov 2022 | USD | 35.86 | 36.18 | 35.86 | 36.18 | 36.18 | +0.1 (+0.28%) | 8,000 |
| 18 Nov 2022 | USD | 36.17 | 36.257 | 35.93 | 36.08 | 36.08 | +0.3 (+0.84%) | 179,000 |
| 17 Nov 2022 | USD | 35.54 | 35.83 | 35.46 | 35.78 | 35.78 | -0.16 (-0.45%) | 5,100 |
| 16 Nov 2022 | USD | 36.25 | 36.25 | 35.89 | 35.94 | 35.94 | -0.36 (-0.99%) | 29,400 |
| 15 Nov 2022 | USD | 37.08 | 37.08 | 36.13 | 36.3 | 36.3 | +0.41 (+1.14%) | 224,000 |
| 14 Nov 2022 | USD | 35.78 | 36.38 | 35.78 | 35.89 | 35.89 | -0.31 (-0.86%) | 30,400 |
| 11 Nov 2022 | USD | 36.5 | 36.622 | 36.03 | 36.2 | 36.2 | -0.16 (-0.44%) | 13,000 |
| 10 Nov 2022 | USD | 35.93 | 36.36 | 35.87 | 36.36 | 36.36 | +1.66 (+4.78%) | 25,200 |
| 9 Nov 2022 | USD | 34.99 | 35.117 | 34.556 | 34.7 | 34.7 | -0.523 (-1.48%) | 14,200 |
| 8 Nov 2022 | USD | 35.24 | 35.6 | 34.94 | 35.223 | 35.223 | +0.013 (+0.04%) | 41,400 |
| 7 Nov 2022 | USD | 34.99 | 35.34 | 34.99 | 35.21 | 35.21 | +0.298 (+0.85%) | 42,700 |
| 4 Nov 2022 | USD | 34.9 | 35.046 | 34.492 | 34.912 | 34.912 | +0.504 (+1.46%) | 51,700 |
| 3 Nov 2022 | USD | 34.27 | 34.605 | 34.022 | 34.408 | 34.408 | -0.302 (-0.87%) | 27,000 |
| 2 Nov 2022 | USD | 35.49 | 35.78 | 34.69 | 34.71 | 34.71 | -0.96 (-2.69%) | 519,300 |
| 1 Nov 2022 | USD | 35.82 | 35.87 | 35.455 | 35.67 | 35.67 | +0.29 (+0.82%) | 21,500 |
