| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 35.38 | 35.66 | 35.31 | 35.38 | 35.38 | -0.03 (-0.08%) | 560,300 |
| 28 Oct 2022 | USD | 35.13 | 35.5 | 34.84 | 35.41 | 35.41 | +0.879 (+2.55%) | 10,800 |
| 27 Oct 2022 | USD | 34.845 | 35.01 | 34.531 | 34.531 | 34.531 | -0.009 (-0.03%) | 9,300 |
| 26 Oct 2022 | USD | 34.56 | 35.03 | 34.38 | 34.54 | 34.54 | +0.12 (+0.35%) | 12,500 |
| 25 Oct 2022 | USD | 33.93 | 34.577 | 33.829 | 34.42 | 34.42 | +0.602 (+1.78%) | 37,400 |
| 24 Oct 2022 | USD | 33.82 | 33.98 | 33.658 | 33.818 | 33.818 | +0.278 (+0.83%) | 21,400 |
| 21 Oct 2022 | USD | 32.93 | 33.55 | 32.93 | 33.54 | 33.54 | +0.61 (+1.85%) | 9,000 |
| 20 Oct 2022 | USD | 33.33 | 33.58 | 32.75 | 32.93 | 32.93 | -0.477 (-1.43%) | 55,900 |
| 19 Oct 2022 | USD | 33.442 | 33.51 | 33.18 | 33.407 | 33.407 | -0.381 (-1.13%) | 17,800 |
| 18 Oct 2022 | USD | 34.04 | 34.04 | 33.5 | 33.788 | 33.788 | +0.338 (+1.01%) | 79,000 |
| 17 Oct 2022 | USD | 33.15 | 33.5 | 33.15 | 33.45 | 33.45 | +0.932 (+2.87%) | 16,400 |
| 14 Oct 2022 | USD | 33.5 | 33.5 | 32.518 | 32.518 | 32.518 | -0.709 (-2.13%) | 21,100 |
| 13 Oct 2022 | USD | 31.94 | 33.394 | 31.94 | 33.227 | 33.227 | +0.856 (+2.64%) | 13,200 |
| 12 Oct 2022 | USD | 32.34 | 32.58 | 32.34 | 32.371 | 32.371 | -0.123 (-0.38%) | 38,200 |
| 11 Oct 2022 | USD | 32.12 | 32.79 | 32.05 | 32.494 | 32.494 | +0.024 (+0.07%) | 20,700 |
| 10 Oct 2022 | USD | 32.416 | 32.475 | 32.329 | 32.47 | 32.47 | +0.11 (+0.34%) | 6,700 |
| 7 Oct 2022 | USD | 32.67 | 32.67 | 32.26 | 32.36 | 32.36 | -0.68 (-2.06%) | 19,400 |
| 6 Oct 2022 | USD | 33.27 | 33.27 | 32.938 | 33.04 | 33.04 | -0.1 (-0.30%) | 11,400 |
| 5 Oct 2022 | USD | 33 | 33.46 | 32.89 | 33.14 | 33.14 | -0.393 (-1.17%) | 41,200 |
| 4 Oct 2022 | USD | 33.3 | 33.56 | 33.23 | 33.533 | 33.533 | +0.974 (+2.99%) | 26,800 |
| 3 Oct 2022 | USD | 32.28 | 32.695 | 32.28 | 32.559 | 32.559 | +0.957 (+3.03%) | 9,100 |
| 30 Sep 2022 | USD | 32.196 | 32.34 | 31.602 | 31.602 | 31.602 | -0.243 (-0.76%) | 10,800 |
| 29 Sep 2022 | USD | 32.14 | 32.14 | 31.66 | 31.845 | 31.845 | -0.655 (-2.02%) | 12,900 |
| 28 Sep 2022 | USD | 31.9 | 32.66 | 31.82 | 32.5 | 32.5 | +0.803 (+2.53%) | 36,400 |
| 27 Sep 2022 | USD | 32.1 | 32.24 | 31.51 | 31.697 | 31.697 | -0.192 (-0.60%) | 13,100 |
| 26 Sep 2022 | USD | 32.28 | 32.28 | 31.82 | 31.889 | 31.889 | -0.36 (-1.12%) | 8,500 |
| 23 Sep 2022 | USD | 32.53 | 32.53 | 31.88 | 32.249 | 32.249 | -0.691 (-2.10%) | 12,000 |
| 22 Sep 2022 | USD | 33.008 | 33.076 | 32.81 | 32.94 | 32.94 | -0.452 (-1.35%) | 15,500 |
| 21 Sep 2022 | USD | 33.97 | 34.16 | 33.392 | 33.392 | 33.392 | -0.358 (-1.06%) | 22,100 |
| 20 Sep 2022 | USD | 33.89 | 33.89 | 33.42 | 33.75 | 33.75 | -0.283 (-0.83%) | 139,700 |
