Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 35.86 | 35.968 | 35.8 | 35.9 | 35.9 | -0.19 (-0.53%) | 7,400 |
3 Aug 2022 | USD | 35.95 | 36.16 | 35.95 | 36.09 | 36.09 | +0.25 (+0.70%) | 7,800 |
2 Aug 2022 | USD | 35.92 | 36.139 | 35.82 | 35.84 | 35.84 | -0.41 (-1.13%) | 23,200 |
1 Aug 2022 | USD | 36.02 | 36.338 | 36.02 | 36.25 | 36.25 | +0.03 (+0.08%) | 15,600 |
29 Jul 2022 | USD | 35.96 | 36.24 | 35.924 | 36.22 | 36.22 | +0.28 (+0.78%) | 8,500 |
28 Jul 2022 | USD | 35.44 | 35.94 | 35.35 | 35.94 | 35.94 | +0.59 (+1.67%) | 18,900 |
27 Jul 2022 | USD | 35.02 | 35.35 | 34.87 | 35.35 | 35.35 | +0.55 (+1.58%) | 16,400 |
26 Jul 2022 | USD | 34.79 | 34.85 | 34.71 | 34.8 | 34.8 | -0.08 (-0.23%) | 11,100 |
25 Jul 2022 | USD | 34.55 | 34.89 | 34.55 | 34.88 | 34.88 | +0.23 (+0.66%) | 11,300 |
22 Jul 2022 | USD | 34.96 | 34.96 | 34.37 | 34.65 | 34.65 | -0.1 (-0.29%) | 40,200 |
21 Jul 2022 | USD | 34.38 | 34.75 | 34.38 | 34.75 | 34.75 | +0.07 (+0.20%) | 14,600 |
20 Jul 2022 | USD | 34.38 | 34.68 | 34.28 | 34.68 | 34.68 | +0.35 (+1.02%) | 70,900 |
19 Jul 2022 | USD | 33.81 | 34.37 | 33.81 | 34.33 | 34.33 | +0.97 (+2.91%) | 18,000 |
18 Jul 2022 | USD | 33.74 | 33.82 | 33.21 | 33.36 | 33.36 | -0.19 (-0.57%) | 25,800 |
15 Jul 2022 | USD | 33.15 | 33.59 | 33.02 | 33.55 | 33.55 | +0.68 (+2.07%) | 24,200 |
14 Jul 2022 | USD | 32.68 | 32.87 | 32.4 | 32.87 | 32.87 | -0.25 (-0.75%) | 25,600 |
13 Jul 2022 | USD | 33.01 | 33.21 | 32.87 | 33.12 | 33.12 | -0.15 (-0.45%) | 23,600 |
12 Jul 2022 | USD | 33.35 | 33.575 | 33.15 | 33.27 | 33.27 | -0.03 (-0.09%) | 18,500 |
11 Jul 2022 | USD | 33.51 | 33.52 | 33.29 | 33.3 | 33.3 | -0.211 (-0.63%) | 19,300 |
8 Jul 2022 | USD | 33.57 | 33.778 | 33.39 | 33.511 | 33.511 | -0.209 (-0.62%) | 46,400 |
7 Jul 2022 | USD | 33.33 | 34.023 | 33.33 | 33.72 | 33.72 | +0.65 (+1.97%) | 24,900 |
6 Jul 2022 | USD | 33.5 | 33.5 | 32.91 | 33.07 | 33.07 | -0.365 (-1.09%) | 78,000 |
5 Jul 2022 | USD | 33.27 | 33.435 | 32.813 | 33.435 | 33.435 | -0.365 (-1.08%) | 35,400 |
1 Jul 2022 | USD | 33.64 | 33.82 | 33.27 | 33.8 | 33.8 | +0.467 (+1.40%) | 14,500 |
30 Jun 2022 | USD | 33.11 | 33.63 | 32.93 | 33.333 | 33.333 | -0.257 (-0.77%) | 35,300 |
29 Jun 2022 | USD | 33.93 | 33.93 | 33.4 | 33.59 | 33.59 | -0.508 (-1.49%) | 43,300 |
28 Jun 2022 | USD | 34.74 | 34.782 | 34.04 | 34.098 | 34.098 | -0.412 (-1.19%) | 33,600 |
27 Jun 2022 | USD | 34.245 | 34.572 | 34.245 | 34.51 | 34.51 | +0.41 (+1.20%) | 11,800 |
24 Jun 2022 | USD | 33.37 | 34.16 | 33.37 | 34.1 | 34.1 | +1.098 (+3.33%) | 21,700 |
23 Jun 2022 | USD | 32.995 | 33.19 | 32.609 | 33.002 | 33.002 | -0.07 (-0.21%) | 48,400 |