| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 32.63 | 33.24 | 32.63 | 33.072 | 33.072 | -0.266 (-0.80%) | 20,600 |
| 21 Jun 2022 | USD | 33.3 | 33.71 | 33.11 | 33.338 | 33.338 | +0.478 (+1.45%) | 26,000 |
| 17 Jun 2022 | USD | 33 | 33.1 | 32.65 | 32.86 | 32.86 | +0.14 (+0.43%) | 115,900 |
| 16 Jun 2022 | USD | 33.75 | 33.75 | 32.61 | 32.72 | 32.72 | -1.751 (-5.08%) | 74,300 |
| 15 Jun 2022 | USD | 34.06 | 34.66 | 33.92 | 34.471 | 34.471 | +0.471 (+1.39%) | 21,700 |
| 14 Jun 2022 | USD | 34.28 | 34.28 | 33.74 | 34 | 34 | +0.05 (+0.15%) | 239,500 |
| 13 Jun 2022 | USD | 34.84 | 34.84 | 33.89 | 33.95 | 33.95 | -1.838 (-5.14%) | 32,700 |
| 10 Jun 2022 | USD | 35.95 | 35.95 | 35.552 | 35.788 | 35.788 | -0.935 (-2.55%) | 8,500 |
| 9 Jun 2022 | USD | 37.276 | 37.276 | 36.723 | 36.723 | 36.723 | -0.877 (-2.33%) | 2,100 |
| 8 Jun 2022 | USD | 38.09 | 38.21 | 37.38 | 37.6 | 37.6 | -0.49 (-1.29%) | 333,600 |
| 7 Jun 2022 | USD | 37.48 | 38.16 | 37.407 | 38.09 | 38.09 | +0.423 (+1.12%) | 16,200 |
| 6 Jun 2022 | USD | 37.548 | 37.81 | 37.48 | 37.667 | 37.667 | +0.218 (+0.58%) | 26,900 |
| 3 Jun 2022 | USD | 37.544 | 37.544 | 37.298 | 37.449 | 37.449 | -0.343 (-0.91%) | 5,600 |
| 2 Jun 2022 | USD | 36.88 | 37.792 | 36.88 | 37.792 | 37.792 | +0.88 (+2.38%) | 19,400 |
| 1 Jun 2022 | USD | 37.21 | 37.25 | 36.46 | 36.912 | 36.912 | -0.188 (-0.51%) | 26,000 |
| 31 May 2022 | USD | 37.14 | 37.236 | 36.905 | 37.1 | 37.1 | -0.267 (-0.71%) | 17,300 |
| 27 May 2022 | USD | 36.92 | 37.367 | 36.92 | 37.367 | 37.367 | +0.754 (+2.06%) | 7,200 |
| 26 May 2022 | USD | 36.34 | 36.721 | 36.34 | 36.613 | 36.613 | +0.883 (+2.47%) | 3,400 |
| 25 May 2022 | USD | 35.07 | 35.964 | 35.07 | 35.73 | 35.73 | +0.819 (+2.35%) | 138,200 |
| 24 May 2022 | USD | 35.12 | 35.15 | 34.383 | 34.911 | 34.911 | -0.609 (-1.71%) | 9,400 |
| 23 May 2022 | USD | 35.41 | 35.6 | 35.28 | 35.52 | 35.52 | +0.658 (+1.89%) | 13,500 |
| 20 May 2022 | USD | 35.2 | 35.2 | 34.302 | 34.862 | 34.862 | -0.249 (-0.71%) | 13,700 |
| 19 May 2022 | USD | 34.75 | 35.53 | 34.75 | 35.111 | 35.111 | -0.009 (-0.03%) | 9,200 |
| 18 May 2022 | USD | 36.03 | 36.18 | 34.92 | 35.12 | 35.12 | -1.433 (-3.92%) | 15,500 |
| 17 May 2022 | USD | 36.027 | 36.553 | 35.941 | 36.553 | 36.553 | +1.104 (+3.11%) | 5,000 |
| 16 May 2022 | USD | 35.651 | 35.67 | 35.407 | 35.449 | 35.449 | -0.081 (-0.23%) | 13,600 |
| 13 May 2022 | USD | 34.89 | 35.57 | 34.861 | 35.53 | 35.53 | +1.04 (+3.02%) | 91,000 |
| 12 May 2022 | USD | 34.119 | 34.78 | 33.932 | 34.49 | 34.49 | +0.23 (+0.67%) | 20,000 |
| 11 May 2022 | USD | 35.16 | 35.68 | 34.26 | 34.26 | 34.26 | -0.685 (-1.96%) | 17,400 |
| 10 May 2022 | USD | 35.553 | 35.553 | 34.412 | 34.945 | 34.945 | -0.252 (-0.72%) | 20,800 |
