| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 35.89 | 35.89 | 35.011 | 35.197 | 35.197 | -1.073 (-2.96%) | 23,700 |
| 6 May 2022 | USD | 36.82 | 36.98 | 35.96 | 36.27 | 36.27 | -0.556 (-1.51%) | 41,700 |
| 5 May 2022 | USD | 37.72 | 37.72 | 36.509 | 36.826 | 36.826 | -1.484 (-3.87%) | 34,500 |
| 4 May 2022 | USD | 37.49 | 38.31 | 36.9 | 38.31 | 38.31 | +1.039 (+2.79%) | 20,000 |
| 3 May 2022 | USD | 36.6 | 37.39 | 36.28 | 37.271 | 37.271 | +0.618 (+1.69%) | 8,400 |
| 2 May 2022 | USD | 36.52 | 36.669 | 35.95 | 36.653 | 36.653 | +0.269 (+0.74%) | 7,500 |
| 29 Apr 2022 | USD | 37.38 | 37.55 | 36.384 | 36.384 | 36.384 | -0.987 (-2.64%) | 9,700 |
| 28 Apr 2022 | USD | 37.2 | 37.758 | 36.3 | 37.371 | 37.371 | +0.801 (+2.19%) | 23,000 |
| 27 Apr 2022 | USD | 36.92 | 37.11 | 36.51 | 36.57 | 36.57 | -0.226 (-0.61%) | 32,400 |
| 26 Apr 2022 | USD | 37.59 | 37.59 | 36.79 | 36.796 | 36.796 | -0.941 (-2.49%) | 38,200 |
| 25 Apr 2022 | USD | 37.24 | 37.854 | 36.845 | 37.737 | 37.737 | -0.021 (-0.06%) | 13,000 |
| 22 Apr 2022 | USD | 38.75 | 38.75 | 37.72 | 37.758 | 37.758 | -1.262 (-3.23%) | 17,200 |
| 21 Apr 2022 | USD | 40.26 | 40.26 | 38.8 | 39.02 | 39.02 | -0.86 (-2.16%) | 14,900 |
| 20 Apr 2022 | USD | 39.821 | 40.105 | 39.771 | 39.88 | 39.88 | +0.36 (+0.91%) | 24,500 |
| 19 Apr 2022 | USD | 39.33 | 39.66 | 39.187 | 39.52 | 39.52 | +0.87 (+2.25%) | 149,000 |
| 18 Apr 2022 | USD | 38.6 | 38.961 | 38.6 | 38.65 | 38.65 | -0.26 (-0.67%) | 13,500 |
| 14 Apr 2022 | USD | 39.21 | 39.21 | 38.87 | 38.91 | 38.91 | -0.16 (-0.41%) | 12,400 |
| 13 Apr 2022 | USD | 38.74 | 39.07 | 38.432 | 39.07 | 39.07 | +0.76 (+1.98%) | 14,100 |
| 12 Apr 2022 | USD | 38.21 | 38.918 | 38.1 | 38.31 | 38.31 | +0.28 (+0.74%) | 17,600 |
| 11 Apr 2022 | USD | 37.87 | 38.37 | 37.87 | 38.03 | 38.03 | -0.19 (-0.50%) | 28,800 |
| 8 Apr 2022 | USD | 38.11 | 38.55 | 38.11 | 38.22 | 38.22 | -0.037 (-0.10%) | 11,300 |
| 7 Apr 2022 | USD | 38.16 | 38.546 | 37.71 | 38.257 | 38.257 | -0.108 (-0.28%) | 20,200 |
| 6 Apr 2022 | USD | 38.12 | 38.58 | 38.12 | 38.365 | 38.365 | -0.225 (-0.58%) | 30,300 |
| 5 Apr 2022 | USD | 39.232 | 39.232 | 38.41 | 38.59 | 38.59 | -0.57 (-1.46%) | 16,800 |
| 4 Apr 2022 | USD | 39.16 | 39.19 | 38.88 | 39.16 | 39.16 | -0.19 (-0.48%) | 19,000 |
| 1 Apr 2022 | USD | 39.23 | 39.38 | 39.03 | 39.35 | 39.35 | +0.49 (+1.26%) | 20,400 |
| 31 Mar 2022 | USD | 39.41 | 39.54 | 38.86 | 38.86 | 38.86 | -0.58 (-1.47%) | 11,300 |
| 30 Mar 2022 | USD | 39.75 | 40.04 | 39.27 | 39.44 | 39.44 | -0.46 (-1.15%) | 28,200 |
| 29 Mar 2022 | USD | 39.82 | 40.04 | 39.566 | 39.9 | 39.9 | +0.89 (+2.28%) | 18,200 |
| 28 Mar 2022 | USD | 38.93 | 39.02 | 38.75 | 39.01 | 39.01 | -0.06 (-0.15%) | 18,600 |
