Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 38.871 | 39.11 | 38.86 | 39.07 | 39.07 | +0.11 (+0.28%) | 14,500 |
24 Mar 2022 | USD | 38.7 | 38.96 | 38.684 | 38.96 | 38.96 | +0.24 (+0.62%) | 18,000 |
23 Mar 2022 | USD | 39.3 | 39.49 | 38.59 | 38.72 | 38.72 | -0.596 (-1.52%) | 26,300 |
22 Mar 2022 | USD | 39.73 | 39.75 | 39.3 | 39.316 | 39.316 | +0.236 (+0.60%) | 16,400 |
21 Mar 2022 | USD | 39.71 | 39.71 | 39.08 | 39.08 | 39.08 | -0.43 (-1.09%) | 11,000 |
18 Mar 2022 | USD | 39.27 | 39.61 | 39.03 | 39.51 | 39.51 | +0.27 (+0.69%) | 29,100 |
17 Mar 2022 | USD | 38.93 | 39.44 | 38.93 | 39.24 | 39.24 | +0.08 (+0.20%) | 28,600 |
16 Mar 2022 | USD | 39.1 | 39.16 | 38.385 | 39.16 | 39.16 | +0.75 (+1.95%) | 32,100 |
15 Mar 2022 | USD | 38.19 | 38.44 | 37.941 | 38.41 | 38.41 | +0.36 (+0.95%) | 14,900 |
14 Mar 2022 | USD | 38.26 | 38.4 | 37.81 | 38.05 | 38.05 | +0.06 (+0.16%) | 22,300 |
11 Mar 2022 | USD | 38.52 | 38.72 | 37.99 | 37.99 | 37.99 | -0.25 (-0.65%) | 26,300 |
10 Mar 2022 | USD | 38 | 38.31 | 37.78 | 38.24 | 38.24 | 0.0 (0.0%) | 31,500 |
9 Mar 2022 | USD | 38.49 | 38.89 | 38.19 | 38.24 | 38.24 | +0.68 (+1.81%) | 21,900 |
8 Mar 2022 | USD | 37.74 | 38.42 | 37.54 | 37.56 | 37.56 | -0.37 (-0.98%) | 40,900 |
7 Mar 2022 | USD | 38.31 | 38.481 | 37.855 | 37.93 | 37.93 | -0.69 (-1.79%) | 181,000 |
4 Mar 2022 | USD | 38.781 | 38.781 | 38.201 | 38.62 | 38.62 | -0.16 (-0.41%) | 20,700 |
3 Mar 2022 | USD | 39.24 | 39.99 | 38.63 | 38.78 | 38.78 | -0.03 (-0.08%) | 26,500 |
2 Mar 2022 | USD | 38.04 | 39.1 | 38.04 | 38.81 | 38.81 | +0.7 (+1.84%) | 30,700 |
1 Mar 2022 | USD | 38.64 | 38.64 | 37.868 | 38.11 | 38.11 | -0.77 (-1.98%) | 20,400 |
28 Feb 2022 | USD | 38.57 | 38.88 | 38.412 | 38.88 | 38.88 | +0.24 (+0.62%) | 10,700 |
25 Feb 2022 | USD | 38.055 | 38.745 | 37.888 | 38.64 | 38.64 | +0.91 (+2.41%) | 22,500 |
24 Feb 2022 | USD | 36.45 | 37.816 | 36.31 | 37.73 | 37.73 | +0.39 (+1.04%) | 51,900 |
23 Feb 2022 | USD | 38.36 | 38.36 | 37.31 | 37.34 | 37.34 | -0.56 (-1.48%) | 19,800 |
22 Feb 2022 | USD | 38.3 | 38.34 | 37.86 | 37.9 | 37.9 | -0.38 (-0.99%) | 24,600 |
18 Feb 2022 | USD | 38.24 | 38.635 | 38.24 | 38.28 | 38.28 | -0.222 (-0.58%) | 40,900 |
17 Feb 2022 | USD | 38.841 | 38.841 | 38.425 | 38.502 | 38.502 | -0.558 (-1.43%) | 25,900 |
16 Feb 2022 | USD | 38.64 | 39.165 | 38.64 | 39.06 | 39.06 | +0.094 (+0.24%) | 53,871 |
15 Feb 2022 | USD | 38.84 | 39.06 | 38.65 | 38.9658 | 38.9658 | +0.641 (+1.67%) | 21,936 |
14 Feb 2022 | USD | 38.34 | 38.54 | 38.1003 | 38.3245 | 38.3245 | -0.075 (-0.20%) | 12,323 |
11 Feb 2022 | USD | 38.59 | 38.89 | 38.18 | 38.4 | 38.4 | -0.27 (-0.70%) | 370,600 |