| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 38.61 | 39.299 | 38.41 | 38.67 | 38.67 | -0.57 (-1.45%) | 19,200 |
| 9 Feb 2022 | USD | 39.1 | 39.345 | 39.041 | 39.24 | 39.24 | +0.39 (+1.00%) | 25,800 |
| 8 Feb 2022 | USD | 38.48 | 38.949 | 38.48 | 38.85 | 38.85 | +0.69 (+1.81%) | 12,700 |
| 7 Feb 2022 | USD | 38.285 | 38.485 | 38.13 | 38.16 | 38.16 | -0.04 (-0.10%) | 30,800 |
| 4 Feb 2022 | USD | 38.1 | 38.488 | 37.783 | 38.2 | 38.2 | -0.19 (-0.49%) | 10,200 |
| 3 Feb 2022 | USD | 38.34 | 38.73 | 38.17 | 38.39 | 38.39 | -0.18 (-0.47%) | 71,600 |
| 2 Feb 2022 | USD | 38.9 | 38.9 | 38.54 | 38.57 | 38.57 | -0.43 (-1.10%) | 169,500 |
| 1 Feb 2022 | USD | 38.74 | 39 | 38.24 | 39 | 39 | +0.31 (+0.80%) | 55,000 |
| 31 Jan 2022 | USD | 37.75 | 38.78 | 37.75 | 38.69 | 38.69 | +0.74 (+1.95%) | 18,000 |
| 28 Jan 2022 | USD | 37.64 | 37.99 | 36.979 | 37.95 | 37.95 | +0.55 (+1.47%) | 30,400 |
| 27 Jan 2022 | USD | 38.37 | 38.584 | 37.4 | 37.4 | 37.4 | -0.62 (-1.63%) | 27,400 |
| 26 Jan 2022 | USD | 39.11 | 39.279 | 37.74 | 38.02 | 38.02 | -0.47 (-1.22%) | 29,500 |
| 25 Jan 2022 | USD | 38.83 | 38.9998 | 37.975 | 38.49 | 38.49 | -0.62 (-1.59%) | 80,874 |
| 24 Jan 2022 | USD | 37.81 | 39.3099 | 37.81 | 39.11 | 39.11 | +0.68 (+1.77%) | 121,025 |
| 21 Jan 2022 | USD | 38.61 | 39.3 | 38.43 | 38.43 | 38.43 | -0.4 (-1.03%) | 159,300 |
| 20 Jan 2022 | USD | 39.65 | 39.92 | 38.82 | 38.83 | 38.83 | -0.6 (-1.52%) | 110,000 |
| 19 Jan 2022 | USD | 40.28 | 40.28 | 39.41 | 39.43 | 39.43 | -0.46 (-1.15%) | 448,600 |
| 18 Jan 2022 | USD | 40.48 | 41.06 | 39.89 | 39.89 | 39.89 | -1.13 (-2.75%) | 26,800 |
| 14 Jan 2022 | USD | 40.69 | 41.02 | 40.51 | 41.02 | 41.02 | +0.13 (+0.32%) | 26,700 |
| 13 Jan 2022 | USD | 41.108 | 41.275 | 40.845 | 40.89 | 40.89 | -0.07 (-0.17%) | 24,600 |
| 12 Jan 2022 | USD | 41.43 | 41.43 | 40.85 | 40.96 | 40.96 | -0.12 (-0.29%) | 23,900 |
| 11 Jan 2022 | USD | 41.12 | 41.205 | 40.58 | 41.08 | 41.08 | -0.21 (-0.51%) | 172,100 |
| 10 Jan 2022 | USD | 41.135 | 41.29 | 40.76 | 41.29 | 41.29 | -0.1 (-0.24%) | 111,500 |
| 7 Jan 2022 | USD | 42.21 | 42.21 | 41.381 | 41.39 | 41.39 | -0.38 (-0.91%) | 23,200 |
| 6 Jan 2022 | USD | 41.64 | 42.14 | 41.43 | 41.77 | 41.77 | +0.324 (+0.78%) | 29,300 |
| 5 Jan 2022 | USD | 42.5 | 42.5 | 41.446 | 41.446 | 41.446 | -1.034 (-2.43%) | 27,100 |
| 4 Jan 2022 | USD | 42.51 | 42.56 | 42.331 | 42.48 | 42.48 | +0.35 (+0.83%) | 18,700 |
| 3 Jan 2022 | USD | 42.32 | 42.65 | 41.98 | 42.13 | 42.13 | +0.043 (+0.10%) | 35,600 |
| 31 Dec 2021 | USD | 42.12 | 42.222 | 41.99 | 42.087 | 42.087 | +0.107 (+0.25%) | 38,800 |
| 30 Dec 2021 | USD | 42.38 | 42.445 | 41.98 | 41.98 | 41.98 | -0.3 (-0.71%) | 16,600 |
