| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 41.87 | 42.28 | 41.87 | 42.28 | 42.28 | +0.29 (+0.69%) | 31,400 |
| 28 Dec 2021 | USD | 41.75 | 42.133 | 41.75 | 41.99 | 41.99 | +0.04 (+0.10%) | 30,400 |
| 27 Dec 2021 | USD | 41.53 | 42.04 | 41.34 | 41.95 | 41.95 | +0.48 (+1.16%) | 61,900 |
| 23 Dec 2021 | USD | 41.42 | 41.64 | 41.39 | 41.47 | 41.47 | +0.23 (+0.56%) | 18,600 |
| 22 Dec 2021 | USD | 40.56 | 41.24 | 40.56 | 41.24 | 41.24 | +0.515 (+1.26%) | 24,600 |
| 21 Dec 2021 | USD | 40.6 | 40.82 | 40.51 | 40.725 | 40.725 | +0.595 (+1.48%) | 26,800 |
| 20 Dec 2021 | USD | 39.82 | 40.13 | 39.485 | 40.13 | 40.13 | -0.56 (-1.38%) | 26,600 |
| 17 Dec 2021 | USD | 40.41 | 41.06 | 40.38 | 40.69 | 40.69 | +0.02 (+0.05%) | 32,000 |
| 16 Dec 2021 | USD | 41.37 | 41.39 | 40.5 | 40.67 | 40.67 | -0.43 (-1.05%) | 25,600 |
| 15 Dec 2021 | USD | 40.49 | 41.12 | 40.324 | 41.1 | 41.1 | +0.646 (+1.60%) | 37,900 |
| 14 Dec 2021 | USD | 40.32 | 40.9008 | 40.32 | 40.4537 | 40.4537 | -0.056 (-0.14%) | 15,234 |
| 13 Dec 2021 | USD | 40.64 | 40.87 | 40.51 | 40.51 | 40.51 | -0.25 (-0.61%) | 15,387 |
| 10 Dec 2021 | USD | 41.06 | 41.06 | 40.72 | 40.76 | 40.76 | -0.086 (-0.21%) | 26,900 |
| 9 Dec 2021 | USD | 40.95 | 41.332 | 40.846 | 40.846 | 40.846 | -0.684 (-1.65%) | 18,900 |
| 8 Dec 2021 | USD | 41.42 | 41.53 | 41.27 | 41.53 | 41.53 | +0.39 (+0.95%) | 31,184 |
| 7 Dec 2021 | USD | 41.43 | 41.61 | 41.14 | 41.14 | 41.14 | +0.38 (+0.93%) | 74,193 |
| 6 Dec 2021 | USD | 40.64 | 41.265 | 40.03 | 40.76 | 40.76 | +0.61 (+1.52%) | 119,584 |
| 3 Dec 2021 | USD | 41.62 | 41.62 | 39.85 | 40.15 | 40.15 | -0.72 (-1.76%) | 41,400 |
| 2 Dec 2021 | USD | 39.87 | 41.143 | 39.87 | 40.87 | 40.87 | +0.86 (+2.15%) | 21,000 |
| 1 Dec 2021 | USD | 42.41 | 42.41 | 39.896 | 40.01 | 40.01 | -1.02 (-2.49%) | 79,400 |
| 30 Nov 2021 | USD | 42.01 | 42.01 | 40.444 | 41.03 | 41.03 | -0.8 (-1.91%) | 45,000 |
| 29 Nov 2021 | USD | 42.92 | 42.92 | 41.69 | 41.83 | 41.83 | -0.1 (-0.24%) | 39,700 |
| 26 Nov 2021 | USD | 42.34 | 42.395 | 41.29 | 41.93 | 41.93 | -1.88 (-4.29%) | 19,200 |
| 24 Nov 2021 | USD | 43.29 | 43.83 | 43.29 | 43.81 | 43.81 | -0.12 (-0.27%) | 22,000 |
| 23 Nov 2021 | USD | 43.86 | 44.09 | 43.37 | 43.93 | 43.93 | +0.056 (+0.13%) | 13,600 |
| 22 Nov 2021 | USD | 43.77 | 44.504 | 43.77 | 43.874 | 43.874 | +0.274 (+0.63%) | 18,900 |
| 19 Nov 2021 | USD | 43.91 | 44.2 | 43.32 | 43.6 | 43.6 | -0.653 (-1.48%) | 23,800 |
| 18 Nov 2021 | USD | 44.455 | 44.46 | 43.887 | 44.253 | 44.253 | -0.007 (-0.02%) | 19,500 |
| 17 Nov 2021 | USD | 44.65 | 44.65 | 44.26 | 44.26 | 44.26 | -0.819 (-1.82%) | 19,200 |
| 16 Nov 2021 | USD | 44.94 | 45.111 | 44.62 | 45.079 | 45.079 | +0.152 (+0.34%) | 43,600 |
