| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 45.3 | 45.3 | 44.805 | 44.927 | 44.927 | -0.433 (-0.95%) | 20,500 |
| 12 Nov 2021 | USD | 45.38 | 45.38 | 45.136 | 45.36 | 45.36 | +0.217 (+0.48%) | 8,200 |
| 11 Nov 2021 | USD | 45.124 | 45.325 | 45.119 | 45.143 | 45.143 | +0.703 (+1.58%) | 12,800 |
| 10 Nov 2021 | USD | 44.77 | 45.29 | 44.343 | 44.44 | 44.44 | -0.85 (-1.88%) | 21,100 |
| 9 Nov 2021 | USD | 45.36 | 45.72 | 44.766 | 45.29 | 45.29 | -0.025 (-0.06%) | 456,300 |
| 8 Nov 2021 | USD | 45.54 | 45.63 | 45.181 | 45.315 | 45.315 | +0.175 (+0.39%) | 17,900 |
| 5 Nov 2021 | USD | 44.75 | 45.23 | 44.75 | 45.14 | 45.14 | +1.13 (+2.57%) | 67,200 |
| 4 Nov 2021 | USD | 44.355 | 44.59 | 44.01 | 44.01 | 44.01 | +0.02 (+0.05%) | 12,600 |
| 3 Nov 2021 | USD | 43.18 | 44.41 | 43.15 | 43.99 | 43.99 | +0.91 (+2.11%) | 55,200 |
| 2 Nov 2021 | USD | 42.77 | 43.095 | 42.7398 | 43.08 | 43.08 | +0.045 (+0.10%) | 31,259 |
| 1 Nov 2021 | USD | 41.9 | 43.08 | 41.9 | 43.035 | 43.035 | +1.253 (+3.00%) | 8,444 |
| 29 Oct 2021 | USD | 41.68 | 41.886 | 41.571 | 41.782 | 41.782 | +0.179 (+0.43%) | 16,700 |
| 28 Oct 2021 | USD | 41.269 | 41.603 | 41.269 | 41.603 | 41.603 | +0.853 (+2.09%) | 8,400 |
| 27 Oct 2021 | USD | 41.45 | 41.46 | 40.75 | 40.75 | 40.75 | -0.82 (-1.97%) | 10,500 |
| 26 Oct 2021 | USD | 42.35 | 42.35 | 41.57 | 41.57 | 41.57 | -0.56 (-1.33%) | 20,908 |
| 25 Oct 2021 | USD | 41.84 | 42.2228 | 41.7247 | 42.13 | 42.13 | +0.535 (+1.29%) | 25,880 |
| 22 Oct 2021 | USD | 41.6 | 41.78 | 41.42 | 41.595 | 41.595 | -0.092 (-0.22%) | 19,400 |
| 21 Oct 2021 | USD | 41.68 | 41.9 | 41.47 | 41.687 | 41.687 | +0.027 (+0.06%) | 41,200 |
| 20 Oct 2021 | USD | 41.3 | 41.98 | 41.04 | 41.66 | 41.66 | +0.33 (+0.80%) | 35,300 |
| 19 Oct 2021 | USD | 41.56 | 41.56 | 41.017 | 41.33 | 41.33 | -0.04 (-0.10%) | 36,400 |
| 18 Oct 2021 | USD | 41.07 | 41.423 | 41.07 | 41.37 | 41.37 | +0.175 (+0.42%) | 28,900 |
| 15 Oct 2021 | USD | 41.765 | 41.765 | 41.195 | 41.195 | 41.195 | +0.008 (+0.02%) | 10,800 |
| 14 Oct 2021 | USD | 41.07 | 41.3 | 41.07 | 41.187 | 41.187 | +0.367 (+0.90%) | 27,000 |
| 13 Oct 2021 | USD | 40.93 | 40.93 | 40.4 | 40.82 | 40.82 | 0.0 (0.0%) | 48,900 |
| 12 Oct 2021 | USD | 40.77 | 40.99 | 40.65 | 40.82 | 40.82 | +0.227 (+0.56%) | 12,293 |
| 11 Oct 2021 | USD | 41.04 | 41.23 | 40.5931 | 40.5931 | 40.5931 | -0.277 (-0.68%) | 7,830 |
| 8 Oct 2021 | USD | 41.18 | 41.182 | 40.824 | 40.87 | 40.87 | 0.0 (0.0%) | 22,200 |
| 7 Oct 2021 | USD | 40.66 | 41.31 | 40.66 | 40.87 | 40.87 | +0.73 (+1.82%) | 14,600 |
| 6 Oct 2021 | USD | 40.21 | 40.3 | 39.605 | 40.14 | 40.14 | -0.49 (-1.21%) | 16,500 |
| 5 Oct 2021 | USD | 40.62 | 40.98 | 40.445 | 40.63 | 40.63 | +0.34 (+0.84%) | 12,300 |
