| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 40.63 | 40.67 | 40.27 | 40.29 | 40.29 | -0.245 (-0.60%) | 9,800 |
| 1 Oct 2021 | USD | 39.67 | 40.79 | 39.63 | 40.535 | 40.535 | +0.885 (+2.23%) | 153,500 |
| 30 Sep 2021 | USD | 40.27 | 40.3 | 39.65 | 39.65 | 39.65 | -0.42 (-1.05%) | 12,900 |
| 29 Sep 2021 | USD | 40.28 | 40.406 | 40.06 | 40.07 | 40.07 | -0.239 (-0.59%) | 16,900 |
| 28 Sep 2021 | USD | 41.025 | 41.035 | 40.309 | 40.309 | 40.309 | -0.791 (-1.92%) | 11,200 |
| 27 Sep 2021 | USD | 40.26 | 41.32 | 40.26 | 41.1 | 41.1 | +1.036 (+2.59%) | 25,300 |
| 24 Sep 2021 | USD | 39.94 | 40.32 | 39.94 | 40.064 | 40.064 | -0.116 (-0.29%) | 10,500 |
| 23 Sep 2021 | USD | 39.58 | 40.32 | 39.58 | 40.18 | 40.18 | +1.1 (+2.81%) | 13,400 |
| 22 Sep 2021 | USD | 38.62 | 39.53 | 38.62 | 39.08 | 39.08 | +0.679 (+1.77%) | 18,100 |
| 21 Sep 2021 | USD | 38.57 | 38.785 | 38.0406 | 38.4011 | 38.4011 | -0.079 (-0.21%) | 5,053 |
| 20 Sep 2021 | USD | 38.44 | 38.5773 | 37.93 | 38.4804 | 38.4804 | -1.13 (-2.85%) | 19,389 |
| 17 Sep 2021 | USD | 39.94 | 39.94 | 39.2 | 39.61 | 39.61 | +0.118 (+0.30%) | 8,600 |
| 16 Sep 2021 | USD | 39.69 | 39.69 | 39.435 | 39.492 | 39.492 | -0.043 (-0.11%) | 7,700 |
| 15 Sep 2021 | USD | 39.055 | 39.625 | 39.02 | 39.535 | 39.535 | +0.578 (+1.48%) | 8,800 |
| 14 Sep 2021 | USD | 39.96 | 39.96 | 38.86 | 38.957 | 38.957 | -0.704 (-1.78%) | 32,900 |
| 13 Sep 2021 | USD | 39.86 | 39.86 | 39.5 | 39.661 | 39.661 | +0.177 (+0.45%) | 54,300 |
| 10 Sep 2021 | USD | 40.24 | 40.43 | 39.4843 | 39.4843 | 39.4843 | -0.404 (-1.01%) | 11,526 |
| 9 Sep 2021 | USD | 39.76 | 40.1885 | 39.76 | 39.8884 | 39.8884 | +0.256 (+0.65%) | 11,033 |
| 8 Sep 2021 | USD | 40.07 | 40.11 | 39.53 | 39.6325 | 39.6325 | -0.72 (-1.79%) | 10,196 |
| 7 Sep 2021 | USD | 40.5403 | 40.5491 | 40.3529 | 40.3529 | 40.3529 | -0.287 (-0.71%) | 21,304 |
| 3 Sep 2021 | USD | 40.94 | 40.94 | 40.5433 | 40.64 | 40.64 | -0.316 (-0.77%) | 38,700 |
| 2 Sep 2021 | USD | 40.83 | 41.2014 | 40.83 | 40.956 | 40.956 | +0.386 (+0.95%) | 2,701 |
| 1 Sep 2021 | USD | 40.54 | 40.8491 | 40.27 | 40.57 | 40.57 | +0.1 (+0.25%) | 19,180 |
| 31 Aug 2021 | USD | 40.49 | 40.62 | 40.235 | 40.47 | 40.47 | +0.032 (+0.08%) | 13,912 |
| 30 Aug 2021 | USD | 40.84 | 40.84 | 40.4378 | 40.4378 | 40.4378 | -0.422 (-1.03%) | 39,568 |
| 27 Aug 2021 | USD | 40.2899 | 41.01 | 40.2899 | 40.86 | 40.86 | +1.34 (+3.39%) | 16,636 |
| 26 Aug 2021 | USD | 39.99 | 39.99 | 39.48 | 39.52 | 39.52 | -0.611 (-1.52%) | 8,111 |
| 25 Aug 2021 | USD | 40.11 | 40.39 | 40.11 | 40.1314 | 40.1314 | +0.201 (+0.50%) | 5,763 |
| 24 Aug 2021 | USD | 39.71 | 40.0075 | 39.6092 | 39.93 | 39.93 | +0.45 (+1.14%) | 6,368 |
| 23 Aug 2021 | USD | 38.91 | 39.5015 | 38.91 | 39.48 | 39.48 | +0.75 (+1.94%) | 387,435 |
