| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 38.1214 | 38.7512 | 38.1214 | 38.73 | 38.73 | +0.691 (+1.82%) | 8,092 |
| 19 Aug 2021 | USD | 38.42 | 38.42 | 37.8064 | 38.039 | 38.039 | -0.614 (-1.59%) | 17,280 |
| 18 Aug 2021 | USD | 38.94 | 39.38 | 38.6525 | 38.6525 | 38.6525 | -0.3 (-0.77%) | 9,660 |
| 17 Aug 2021 | USD | 39.3034 | 39.3528 | 38.701 | 38.9525 | 38.9525 | -0.869 (-2.18%) | 28,206 |
| 16 Aug 2021 | USD | 39.78 | 40.035 | 39.685 | 39.8216 | 39.8216 | -0.478 (-1.19%) | 6,089 |
| 13 Aug 2021 | USD | 40.5908 | 40.6409 | 40.27 | 40.3 | 40.3 | -0.47 (-1.15%) | 4,052 |
| 12 Aug 2021 | USD | 40.97 | 40.97 | 40.5899 | 40.77 | 40.77 | -0.22 (-0.54%) | 14,410 |
| 11 Aug 2021 | USD | 40.41 | 40.99 | 40.389 | 40.99 | 40.99 | +0.415 (+1.02%) | 101,670 |
| 10 Aug 2021 | USD | 40.2257 | 40.6757 | 40.2257 | 40.5745 | 40.5745 | +0.514 (+1.28%) | 9,705 |
| 9 Aug 2021 | USD | 39.97 | 40.2899 | 39.8669 | 40.06 | 40.06 | -0.159 (-0.40%) | 13,706 |
| 6 Aug 2021 | USD | 39.95 | 40.24 | 39.9299 | 40.2194 | 40.2194 | +0.55 (+1.39%) | 6,272 |
| 5 Aug 2021 | USD | 38.925 | 39.76 | 38.925 | 39.6689 | 39.6689 | +0.829 (+2.13%) | 6,331 |
| 4 Aug 2021 | USD | 39.37 | 39.5229 | 38.8001 | 38.84 | 38.84 | -0.94 (-2.36%) | 118,606 |
| 3 Aug 2021 | USD | 39.37 | 39.78 | 38.86 | 39.78 | 39.78 | +0.393 (+1.00%) | 38,505 |
| 2 Aug 2021 | USD | 39.64 | 40.2357 | 39.3869 | 39.3869 | 39.3869 | -0.142 (-0.36%) | 15,809 |
| 30 Jul 2021 | USD | 40.045 | 40.045 | 39.42 | 39.5285 | 39.5285 | -0.501 (-1.25%) | 15,254 |
| 29 Jul 2021 | USD | 39.71 | 40.1506 | 39.71 | 40.03 | 40.03 | +0.598 (+1.52%) | 4,300 |
| 28 Jul 2021 | USD | 39.04 | 39.555 | 38.61 | 39.4322 | 39.4322 | +0.382 (+0.98%) | 22,072 |
| 27 Jul 2021 | USD | 39.07 | 39.08 | 38.5523 | 39.05 | 39.05 | -0.448 (-1.13%) | 41,744 |
| 26 Jul 2021 | USD | 39.08 | 39.79 | 39.08 | 39.4981 | 39.4981 | +0.416 (+1.06%) | 20,710 |
| 23 Jul 2021 | USD | 39.26 | 39.26 | 38.7113 | 39.0822 | 39.0822 | +0.092 (+0.24%) | 11,172 |
| 22 Jul 2021 | USD | 39.47 | 39.47 | 38.76 | 38.99 | 38.99 | -0.699 (-1.76%) | 16,052 |
| 21 Jul 2021 | USD | 38.91 | 39.7035 | 38.91 | 39.689 | 39.689 | +1.019 (+2.64%) | 6,734 |
| 20 Jul 2021 | USD | 37.76 | 38.9473 | 37.76 | 38.67 | 38.67 | +1.275 (+3.41%) | 13,544 |
| 19 Jul 2021 | USD | 37.4 | 37.7607 | 37.05 | 37.3949 | 37.3949 | -0.868 (-2.27%) | 16,082 |
| 16 Jul 2021 | USD | 39.53 | 39.53 | 38.2632 | 38.2632 | 38.2632 | -0.785 (-2.01%) | 7,225 |
| 15 Jul 2021 | USD | 38.94 | 39.36 | 38.7399 | 39.0484 | 39.0484 | -0.323 (-0.82%) | 18,175 |
| 14 Jul 2021 | USD | 40.5 | 40.53 | 39.312 | 39.371 | 39.371 | -0.66 (-1.65%) | 12,624 |
| 13 Jul 2021 | USD | 40.8 | 40.84 | 40.0309 | 40.0309 | 40.0309 | -0.847 (-2.07%) | 13,926 |
| 12 Jul 2021 | USD | 40.34 | 40.93 | 40.29 | 40.878 | 40.878 | +0.368 (+0.91%) | 42,511 |
