| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 40.17 | 40.675 | 40.17 | 40.51 | 40.51 | +0.85 (+2.14%) | 6,147 |
| 8 Jul 2021 | USD | 38.92 | 40.02 | 38.8764 | 39.66 | 39.66 | -0.57 (-1.42%) | 24,061 |
| 7 Jul 2021 | USD | 40.305 | 40.55 | 39.68 | 40.23 | 40.23 | -0.15 (-0.37%) | 54,644 |
| 6 Jul 2021 | USD | 41.2 | 41.2 | 40.15 | 40.38 | 40.38 | -0.92 (-2.23%) | 24,844 |
| 2 Jul 2021 | USD | 41.96 | 41.96 | 41.26 | 41.3 | 41.3 | -0.439 (-1.05%) | 17,245 |
| 1 Jul 2021 | USD | 41.83 | 42.02 | 41.33 | 41.7389 | 41.7389 | +0.179 (+0.43%) | 48,096 |
| 30 Jun 2021 | USD | 40.85 | 42.79 | 40.85 | 41.56 | 41.56 | +0.31 (+0.75%) | 51,895 |
| 29 Jun 2021 | USD | 41.62 | 41.66 | 41.1335 | 41.25 | 41.25 | -0.085 (-0.21%) | 57,085 |
| 28 Jun 2021 | USD | 41.9 | 42.12 | 41.099 | 41.3348 | 41.3348 | -0.373 (-0.89%) | 144,615 |
| 25 Jun 2021 | USD | 42.02 | 42.1263 | 41.7079 | 41.7079 | 41.7079 | -0.04 (-0.10%) | 6,014 |
| 24 Jun 2021 | USD | 41.35 | 41.81 | 41.3202 | 41.7483 | 41.7483 | +0.589 (+1.43%) | 9,883 |
| 23 Jun 2021 | USD | 41.14 | 41.365 | 41.0545 | 41.1598 | 41.1598 | +0.14 (+0.34%) | 14,527 |
| 22 Jun 2021 | USD | 40.84 | 41.04 | 40.47 | 41.02 | 41.02 | +0.14 (+0.34%) | 18,652 |
| 21 Jun 2021 | USD | 40.41 | 40.95 | 40.28 | 40.88 | 40.88 | +0.941 (+2.36%) | 13,415 |
| 18 Jun 2021 | USD | 40.49 | 40.51 | 39.9 | 39.9386 | 39.9386 | -0.816 (-2.00%) | 8,034 |
| 17 Jun 2021 | USD | 41.35 | 41.58 | 40.365 | 40.7541 | 40.7541 | -0.696 (-1.68%) | 11,174 |
| 16 Jun 2021 | USD | 41.13 | 41.55 | 41.1 | 41.45 | 41.45 | -0.04 (-0.10%) | 17,366 |
| 15 Jun 2021 | USD | 41.66 | 41.786 | 41.16 | 41.49 | 41.49 | -0.022 (-0.05%) | 10,904 |
| 14 Jun 2021 | USD | 42 | 42 | 41.405 | 41.512 | 41.512 | -0.288 (-0.69%) | 18,164 |
| 11 Jun 2021 | USD | 41.55 | 41.8 | 41.55 | 41.8 | 41.8 | +0.47 (+1.14%) | 3,934 |
| 10 Jun 2021 | USD | 41.8 | 41.96 | 41.24 | 41.33 | 41.33 | -0.49 (-1.17%) | 20,455 |
| 9 Jun 2021 | USD | 42.31 | 42.31 | 41.8 | 41.82 | 41.82 | -0.4 (-0.95%) | 8,933 |
| 8 Jun 2021 | USD | 41.95 | 42.26 | 41.64 | 42.22 | 42.22 | +0.555 (+1.33%) | 35,461 |
| 7 Jun 2021 | USD | 41.28 | 41.74 | 41.28 | 41.6653 | 41.6653 | +0.505 (+1.23%) | 7,916 |
| 4 Jun 2021 | USD | 41 | 41.19 | 40.9393 | 41.16 | 41.16 | +0.12 (+0.29%) | 47,838 |
| 3 Jun 2021 | USD | 40.695 | 41.11 | 40.695 | 41.04 | 41.04 | -0.16 (-0.39%) | 6,456 |
| 2 Jun 2021 | USD | 41.35 | 41.5 | 41 | 41.2 | 41.2 | -0.215 (-0.52%) | 12,729 |
| 1 Jun 2021 | USD | 41.23 | 41.49 | 41.17 | 41.4153 | 41.4153 | +0.632 (+1.55%) | 8,679 |
| 28 May 2021 | USD | 41.04 | 41.04 | 40.77 | 40.7835 | 40.7835 | -0.267 (-0.65%) | 12,872 |
| 27 May 2021 | USD | 40.79 | 41.06 | 40.75 | 41.05 | 41.05 | +0.63 (+1.56%) | 3,117 |
