| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 39.76 | 40.43 | 39.76 | 40.42 | 40.42 | +0.92 (+2.33%) | 15,985 |
| 25 May 2021 | USD | 40.12 | 40.24 | 39.5 | 39.5 | 39.5 | -0.37 (-0.93%) | 15,094 |
| 24 May 2021 | USD | 40 | 40.08 | 39.745 | 39.87 | 39.87 | +0.14 (+0.35%) | 6,411 |
| 21 May 2021 | USD | 39.875 | 40.05 | 39.71 | 39.73 | 39.73 | +0.196 (+0.50%) | 4,560 |
| 20 May 2021 | USD | 39.53 | 39.5336 | 39.25 | 39.5336 | 39.5336 | +0.134 (+0.34%) | 5,534 |
| 19 May 2021 | USD | 39.26 | 39.4 | 38.74 | 39.4 | 39.4 | -0.36 (-0.91%) | 5,484 |
| 18 May 2021 | USD | 40.18 | 40.29 | 39.76 | 39.76 | 39.76 | -0.27 (-0.67%) | 17,119 |
| 17 May 2021 | USD | 39.74 | 40.03 | 39.6292 | 40.03 | 40.03 | +0.215 (+0.54%) | 18,276 |
| 14 May 2021 | USD | 39.19 | 39.86 | 39.19 | 39.8147 | 39.8147 | +1.103 (+2.85%) | 2,833 |
| 13 May 2021 | USD | 38.53 | 38.98 | 38.3901 | 38.7122 | 38.7122 | +0.705 (+1.85%) | 4,259 |
| 12 May 2021 | USD | 39.2 | 39.2 | 37.94 | 38.0074 | 38.0074 | -1.483 (-3.75%) | 16,315 |
| 11 May 2021 | USD | 38.8 | 39.58 | 38.4 | 39.49 | 39.49 | -0.16 (-0.40%) | 17,811 |
| 10 May 2021 | USD | 40.68 | 40.68 | 39.65 | 39.65 | 39.65 | -0.922 (-2.27%) | 19,925 |
| 7 May 2021 | USD | 40.11 | 40.5717 | 40.11 | 40.5717 | 40.5717 | +0.462 (+1.15%) | 4,471 |
| 6 May 2021 | USD | 39.5 | 40.11 | 39.4144 | 40.11 | 40.11 | +0.242 (+0.61%) | 23,382 |
| 5 May 2021 | USD | 40 | 40.09 | 39.65 | 39.8675 | 39.8675 | -0.034 (-0.09%) | 16,469 |
| 4 May 2021 | USD | 39.97 | 40.015 | 39.46 | 39.9016 | 39.9016 | -0.503 (-1.25%) | 10,023 |
| 3 May 2021 | USD | 40.38 | 40.53 | 40.2 | 40.4048 | 40.4048 | +0.407 (+1.02%) | 6,601 |
| 30 Apr 2021 | USD | 40.438 | 40.438 | 39.9347 | 39.9973 | 39.9973 | -0.554 (-1.37%) | 29,659 |
| 29 Apr 2021 | USD | 40.815 | 40.905 | 40.31 | 40.5511 | 40.5511 | -0.178 (-0.44%) | 9,549 |
| 28 Apr 2021 | USD | 40.7 | 40.82 | 40.4727 | 40.7288 | 40.7288 | +0.091 (+0.22%) | 3,949 |
| 27 Apr 2021 | USD | 40.8 | 40.8 | 40.5 | 40.6381 | 40.6381 | +0.143 (+0.35%) | 7,526 |
| 26 Apr 2021 | USD | 40.18 | 40.55 | 40.18 | 40.4947 | 40.4947 | +0.545 (+1.36%) | 7,832 |
| 23 Apr 2021 | USD | 39.91 | 40.26 | 39.9099 | 39.95 | 39.95 | +0.55 (+1.40%) | 5,230 |
| 22 Apr 2021 | USD | 39.4678 | 39.945 | 39.34 | 39.4 | 39.4 | 0.0 (0.0%) | 4,721 |
| 21 Apr 2021 | USD | 38.51 | 39.4 | 38.49 | 39.4 | 39.4 | +0.919 (+2.39%) | 12,776 |
| 20 Apr 2021 | USD | 39.267 | 39.267 | 38.1858 | 38.4805 | 38.4805 | -0.945 (-2.40%) | 23,106 |
| 19 Apr 2021 | USD | 39.76 | 39.9149 | 39.2 | 39.4257 | 39.4257 | -0.571 (-1.43%) | 11,395 |
| 16 Apr 2021 | USD | 39.99 | 40.1 | 39.91 | 39.9968 | 39.9968 | +0.163 (+0.41%) | 3,517 |
| 15 Apr 2021 | USD | 39.735 | 39.89 | 39.6562 | 39.8334 | 39.8334 | -0.027 (-0.07%) | 5,097 |
