| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 36.56 | 36.916 | 36.56 | 36.811 | 36.811 | +0.051 (+0.14%) | 15,300 |
| 4 Apr 2024 | USD | 37.27 | 37.41 | 36.56 | 36.76 | 36.76 | -0.32 (-0.86%) | 64,400 |
| 3 Apr 2024 | USD | 36.6 | 37.08 | 36.6 | 37.08 | 37.08 | +0.37 (+1.01%) | 26,141 |
| 2 Apr 2024 | USD | 36.95 | 36.95 | 36.4401 | 36.71 | 36.71 | -0.63 (-1.69%) | 23,372 |
| 1 Apr 2024 | USD | 37.75 | 37.75 | 37.19 | 37.34 | 37.34 | -0.43 (-1.14%) | 42,516 |
| 28 Mar 2024 | USD | 37.38 | 37.839 | 37.38 | 37.77 | 37.77 | +0.29 (+0.77%) | 26,400 |
| 27 Mar 2024 | USD | 36.68 | 37.48 | 36.68 | 37.48 | 37.48 | +1.02 (+2.80%) | 28,400 |
| 26 Mar 2024 | USD | 36.885 | 36.885 | 36.46 | 36.46 | 36.46 | -0.32 (-0.87%) | 30,200 |
| 25 Mar 2024 | USD | 36.67 | 36.93 | 36.655 | 36.78 | 36.78 | +0.28 (+0.77%) | 24,500 |
| 22 Mar 2024 | USD | 37.18 | 37.23 | 36.5 | 36.5 | 36.5 | -0.69 (-1.86%) | 52,100 |
| 21 Mar 2024 | USD | 37.11 | 37.335 | 36.99 | 37.19 | 37.19 | +0.22 (+0.60%) | 57,000 |
| 20 Mar 2024 | USD | 35.97 | 37.035 | 35.81 | 36.97 | 36.97 | +0.92 (+2.55%) | 17,000 |
| 19 Mar 2024 | USD | 35.47 | 36.09 | 35.47 | 36.05 | 36.05 | +0.46 (+1.29%) | 65,500 |
| 18 Mar 2024 | USD | 35.88 | 35.92 | 35.54 | 35.59 | 35.59 | -0.51 (-1.41%) | 34,400 |
| 15 Mar 2024 | USD | 35.6 | 36.1 | 35.6 | 36.1 | 36.1 | +0.27 (+0.75%) | 60,000 |
| 14 Mar 2024 | USD | 36.456 | 36.456 | 35.56 | 35.83 | 35.83 | -0.65 (-1.78%) | 33,900 |
| 13 Mar 2024 | USD | 36.38 | 36.66 | 36.3 | 36.48 | 36.48 | +0.25 (+0.69%) | 41,700 |
| 12 Mar 2024 | USD | 36.32 | 36.54 | 36.17 | 36.23 | 36.23 | -0.29 (-0.79%) | 28,600 |
| 11 Mar 2024 | USD | 36.61 | 36.625 | 36.29 | 36.52 | 36.52 | -0.14 (-0.38%) | 19,600 |
| 8 Mar 2024 | USD | 36.86 | 37.158 | 36.44 | 36.66 | 36.66 | +0.23 (+0.63%) | 28,600 |
| 7 Mar 2024 | USD | 36.47 | 36.61 | 36.369 | 36.43 | 36.43 | +0.39 (+1.08%) | 21,100 |
| 6 Mar 2024 | USD | 36.4 | 36.4 | 35.97 | 36.04 | 36.04 | -0.03 (-0.08%) | 28,500 |
| 5 Mar 2024 | USD | 35.88 | 36.46 | 35.88 | 36.07 | 36.07 | -0.36 (-0.99%) | 48,300 |
| 4 Mar 2024 | USD | 36.89 | 36.89 | 36.22 | 36.43 | 36.43 | -0.38 (-1.03%) | 68,900 |
| 1 Mar 2024 | USD | 36.7 | 36.844 | 36.35 | 36.81 | 36.81 | +0.105 (+0.29%) | 61,700 |
| 29 Feb 2024 | USD | 36.745 | 36.99 | 36.48 | 36.705 | 36.705 | +0.405 (+1.12%) | 45,300 |
| 28 Feb 2024 | USD | 36.38 | 36.626 | 36.13 | 36.3 | 36.3 | -0.36 (-0.98%) | 45,400 |
| 27 Feb 2024 | USD | 36.32 | 36.725 | 36.32 | 36.66 | 36.66 | +0.31 (+0.85%) | 48,000 |
| 26 Feb 2024 | USD | 35.92 | 36.35 | 35.92 | 36.35 | 36.35 | +0.16 (+0.44%) | 33,600 |
| 23 Feb 2024 | USD | 35.98 | 36.34 | 35.87 | 36.19 | 36.19 | +0.13 (+0.36%) | 44,100 |
