| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 40.055 | 40.1485 | 39.655 | 39.86 | 39.86 | +0.322 (+0.81%) | 5,925 |
| 13 Apr 2021 | USD | 39.86 | 39.86 | 39.1907 | 39.5382 | 39.5382 | -0.157 (-0.39%) | 5,978 |
| 12 Apr 2021 | USD | 39.97 | 39.97 | 39.495 | 39.6948 | 39.6948 | -0.125 (-0.31%) | 8,712 |
| 9 Apr 2021 | USD | 39.79 | 39.8194 | 39.6 | 39.8194 | 39.8194 | +0.143 (+0.36%) | 18,476 |
| 8 Apr 2021 | USD | 39.32 | 39.74 | 39.32 | 39.6762 | 39.6762 | +0.34 (+0.86%) | 8,219 |
| 7 Apr 2021 | USD | 40.16 | 40.16 | 39.3107 | 39.3363 | 39.3363 | -0.804 (-2.00%) | 7,314 |
| 6 Apr 2021 | USD | 40.22 | 40.56 | 40.08 | 40.14 | 40.14 | -0.027 (-0.07%) | 15,795 |
| 5 Apr 2021 | USD | 40.49 | 40.49 | 39.9 | 40.1669 | 40.1669 | +0.117 (+0.29%) | 15,481 |
| 1 Apr 2021 | USD | 39.69 | 40.05 | 39.69 | 40.05 | 40.05 | +0.64 (+1.62%) | 8,840 |
| 31 Mar 2021 | USD | 39.18 | 39.61 | 39.1526 | 39.41 | 39.41 | +0.66 (+1.70%) | 17,067 |
| 30 Mar 2021 | USD | 38.09 | 38.8313 | 38.09 | 38.7504 | 38.7504 | +0.62 (+1.63%) | 2,731 |
| 29 Mar 2021 | USD | 39.16 | 39.31 | 38.1303 | 38.1303 | 38.1303 | -1.02 (-2.60%) | 5,804 |
| 26 Mar 2021 | USD | 39.04 | 39.1499 | 38.6 | 39.1499 | 39.1499 | +0.55 (+1.42%) | 4,416 |
| 25 Mar 2021 | USD | 37.13 | 38.6 | 36.84 | 38.6 | 38.6 | +1.19 (+3.18%) | 7,299 |
| 24 Mar 2021 | USD | 39.08 | 39.08 | 37.41 | 37.41 | 37.41 | -1.166 (-3.02%) | 18,490 |
| 23 Mar 2021 | USD | 39.86 | 39.86 | 38.55 | 38.5763 | 38.5763 | -1.714 (-4.25%) | 14,205 |
| 22 Mar 2021 | USD | 40.92 | 40.92 | 40.12 | 40.29 | 40.29 | -0.345 (-0.85%) | 143,880 |
| 19 Mar 2021 | USD | 40.71 | 40.7997 | 39.9 | 40.6354 | 40.6354 | +0.431 (+1.07%) | 6,746 |
| 18 Mar 2021 | USD | 41.29 | 41.44 | 40.2046 | 40.2046 | 40.2046 | -1.159 (-2.80%) | 3,037 |
| 17 Mar 2021 | USD | 40.89 | 41.57 | 40.5 | 41.364 | 41.364 | +0.316 (+0.77%) | 31,858 |
| 16 Mar 2021 | USD | 41.5 | 41.5 | 41.048 | 41.048 | 41.048 | -0.637 (-1.53%) | 10,323 |
| 15 Mar 2021 | USD | 41.76 | 41.8 | 41.376 | 41.685 | 41.685 | +0.077 (+0.18%) | 18,298 |
| 12 Mar 2021 | USD | 41.24 | 41.6083 | 41.24 | 41.6083 | 41.6083 | +0.327 (+0.79%) | 10,346 |
| 11 Mar 2021 | USD | 41.05 | 41.3 | 40.8466 | 41.281 | 41.281 | +0.808 (+2.00%) | 17,843 |
| 10 Mar 2021 | USD | 39.84 | 40.63 | 39.84 | 40.4726 | 40.4726 | +0.926 (+2.34%) | 10,948 |
| 9 Mar 2021 | USD | 39.32 | 39.9 | 39.32 | 39.5466 | 39.5466 | +0.842 (+2.17%) | 17,780 |
| 8 Mar 2021 | USD | 38.61 | 38.98 | 38.51 | 38.7051 | 38.7051 | +0.486 (+1.27%) | 9,588 |
| 5 Mar 2021 | USD | 37.64 | 38.24 | 36.38 | 38.2189 | 38.2189 | +0.744 (+1.99%) | 10,294 |
| 4 Mar 2021 | USD | 38.26 | 38.26 | 36.8102 | 37.475 | 37.475 | -1.218 (-3.15%) | 36,370 |
| 3 Mar 2021 | USD | 39.18 | 39.4 | 38.6925 | 38.6925 | 38.6925 | -0.432 (-1.10%) | 8,684 |
