| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 39.63 | 39.63 | 39.1077 | 39.1244 | 39.1244 | -0.499 (-1.26%) | 18,219 |
| 1 Mar 2021 | USD | 39.09 | 39.6238 | 38.9843 | 39.6238 | 39.6238 | +1.384 (+3.62%) | 2,331 |
| 26 Feb 2021 | USD | 38.28 | 38.62 | 38.02 | 38.24 | 38.24 | -0.035 (-0.09%) | 9,878 |
| 25 Feb 2021 | USD | 40 | 40 | 38.17 | 38.2755 | 38.2755 | -1.437 (-3.62%) | 6,831 |
| 24 Feb 2021 | USD | 38.94 | 39.73 | 38.94 | 39.712 | 39.712 | +0.942 (+2.43%) | 8,390 |
| 23 Feb 2021 | USD | 38.75 | 38.83 | 37.63 | 38.77 | 38.77 | -0.533 (-1.36%) | 7,197 |
| 22 Feb 2021 | USD | 39.56 | 39.79 | 39.3029 | 39.3029 | 39.3029 | -0.262 (-0.66%) | 4,578 |
| 19 Feb 2021 | USD | 39.04 | 39.78 | 39.04 | 39.5647 | 39.5647 | +0.799 (+2.06%) | 7,007 |
| 18 Feb 2021 | USD | 39.09 | 39.12 | 38.7435 | 38.7659 | 38.7659 | -0.693 (-1.76%) | 3,631 |
| 17 Feb 2021 | USD | 39.63 | 39.63 | 38.85 | 39.4588 | 39.4588 | -0.361 (-0.91%) | 9,167 |
| 16 Feb 2021 | USD | 40.32 | 40.6699 | 39.78 | 39.82 | 39.82 | -0.255 (-0.64%) | 991,126 |
| 12 Feb 2021 | USD | 39.96 | 40.115 | 39.87 | 40.0754 | 40.0754 | +0.248 (+0.62%) | 5,813 |
| 11 Feb 2021 | USD | 40.28 | 40.34 | 39.45 | 39.8278 | 39.8278 | -0.072 (-0.18%) | 7,596 |
| 10 Feb 2021 | USD | 40.68 | 40.68 | 39.6861 | 39.9 | 39.9 | -0.211 (-0.53%) | 25,887 |
| 9 Feb 2021 | USD | 39.95 | 40.3825 | 39.8669 | 40.1111 | 40.1111 | +0.311 (+0.78%) | 13,400 |
| 8 Feb 2021 | USD | 39.31 | 39.97 | 39.256 | 39.8 | 39.8 | +1.172 (+3.04%) | 488,116 |
| 5 Feb 2021 | USD | 38.52 | 38.6276 | 38.29 | 38.6276 | 38.6276 | +0.488 (+1.28%) | 3,335 |
| 4 Feb 2021 | USD | 37.8447 | 38.1687 | 37.8447 | 38.1396 | 38.1396 | +0.6 (+1.60%) | 95,129 |
| 3 Feb 2021 | USD | 37.18 | 37.54 | 37.17 | 37.54 | 37.54 | +0.417 (+1.12%) | 7,880 |
| 2 Feb 2021 | USD | 36.97 | 37.15 | 36.97 | 37.1229 | 37.1229 | +0.234 (+0.64%) | 2,449 |
| 1 Feb 2021 | USD | 36.09 | 36.8884 | 36.09 | 36.8884 | 36.8884 | +0.936 (+2.60%) | 1,191 |
| 29 Jan 2021 | USD | 37.35 | 37.35 | 35.735 | 35.9527 | 35.9527 | -0.35 (-0.96%) | 14,694 |
| 28 Jan 2021 | USD | 36.63 | 37.04 | 36.303 | 36.303 | 36.303 | -0.317 (-0.87%) | 24,858 |
| 27 Jan 2021 | USD | 36.47 | 37.195 | 36.45 | 36.62 | 36.62 | -0.552 (-1.48%) | 2,767 |
| 26 Jan 2021 | USD | 37.35 | 37.35 | 36.97 | 37.1718 | 37.1718 | +0.123 (+0.33%) | 1,545 |
| 25 Jan 2021 | USD | 37.2823 | 37.2823 | 36.94 | 37.0486 | 37.0486 | +0.039 (+0.11%) | 3,040 |
| 22 Jan 2021 | USD | 36.33 | 37.0097 | 36.305 | 37.0097 | 37.0097 | +0.384 (+1.05%) | 539 |
| 21 Jan 2021 | USD | 36.64 | 36.6898 | 36.55 | 36.6253 | 36.6253 | -0.108 (-0.29%) | 14,605 |
| 20 Jan 2021 | USD | 36.685 | 36.78 | 36.5906 | 36.7333 | 36.7333 | +0.27 (+0.74%) | 5,265 |
| 19 Jan 2021 | USD | 36.65 | 36.65 | 36.3352 | 36.4637 | 36.4637 | +0.475 (+1.32%) | 2,940 |
