| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 36.03 | 36.22 | 35.84 | 35.9882 | 35.9882 | -0.682 (-1.86%) | 8,184 |
| 14 Jan 2021 | USD | 36.03 | 36.67 | 35.93 | 36.67 | 36.67 | +0.962 (+2.69%) | 6,041 |
| 13 Jan 2021 | USD | 36.02 | 36.03 | 35.7083 | 35.7083 | 35.7083 | -0.307 (-0.85%) | 6,176 |
| 12 Jan 2021 | USD | 35.92 | 36.015 | 35.78 | 36.015 | 36.015 | +0.605 (+1.71%) | 3,438 |
| 11 Jan 2021 | USD | 34.99 | 35.42 | 34.99 | 35.41 | 35.41 | +0.14 (+0.40%) | 2,441 |
| 8 Jan 2021 | USD | 35.49 | 35.64 | 34.86 | 35.27 | 35.27 | -0.279 (-0.78%) | 184,481 |
| 7 Jan 2021 | USD | 35.4798 | 35.549 | 35.4644 | 35.549 | 35.549 | +0.321 (+0.91%) | 1,125 |
| 6 Jan 2021 | USD | 33.71 | 35.61 | 33.71 | 35.2285 | 35.2285 | +1.8 (+5.38%) | 3,347 |
| 5 Jan 2021 | USD | 33.03 | 33.74 | 33.03 | 33.4289 | 33.4289 | +0.922 (+2.84%) | 1,447 |
| 4 Jan 2021 | USD | 33 | 33 | 32.4878 | 32.5066 | 32.5066 | -0.446 (-1.35%) | 67,513 |
| 31 Dec 2020 | USD | 32.63 | 33.05 | 32.63 | 32.9527 | 32.9527 | +0.086 (+0.26%) | 1,944 |
| 30 Dec 2020 | USD | 32.87 | 32.93 | 32.7593 | 32.8665 | 32.8665 | +0.38 (+1.17%) | 9,405 |
| 29 Dec 2020 | USD | 32.5644 | 32.67 | 32.3615 | 32.4866 | 32.4866 | -0.633 (-1.91%) | 2,731 |
| 28 Dec 2020 | USD | 33.18 | 33.33 | 33.12 | 33.12 | 33.12 | +0.26 (+0.79%) | 16,479 |
| 24 Dec 2020 | USD | 33.095 | 33.095 | 32.76 | 32.8598 | 32.8598 | -0.22 (-0.67%) | 11,611 |
| 23 Dec 2020 | USD | 32.64 | 33.08 | 32.64 | 33.08 | 33.08 | +0.768 (+2.38%) | 1,622 |
| 22 Dec 2020 | USD | 32.41 | 32.473 | 32.3089 | 32.3115 | 32.3115 | +0.012 (+0.04%) | 3,279 |
| 21 Dec 2020 | USD | 32.22 | 32.4181 | 32.02 | 32.2998 | 32.2998 | -0.53 (-1.61%) | 3,332 |
| 18 Dec 2020 | USD | 33.1867 | 33.33 | 32.83 | 32.83 | 32.83 | -0.228 (-0.69%) | 2,494 |
| 17 Dec 2020 | USD | 32.9453 | 33.1 | 32.9453 | 33.0583 | 33.0583 | +0.221 (+0.67%) | 1,617 |
| 16 Dec 2020 | USD | 32.88 | 32.9387 | 32.8369 | 32.8369 | 32.8369 | -0.198 (-0.60%) | 115,214 |
| 15 Dec 2020 | USD | 32.43 | 33.13 | 32.43 | 33.035 | 33.035 | +0.953 (+2.97%) | 8,675 |
| 14 Dec 2020 | USD | 32.6 | 32.6 | 32.0823 | 32.0823 | 32.0823 | -0.378 (-1.16%) | 1,817 |
| 11 Dec 2020 | USD | 32.35 | 32.55 | 32.35 | 32.4602 | 32.4602 | -0.497 (-1.51%) | 714 |
| 10 Dec 2020 | USD | 32.665 | 32.9571 | 32.665 | 32.9571 | 32.9571 | +0.047 (+0.14%) | 735 |
| 9 Dec 2020 | USD | 33.33 | 33.41 | 32.71 | 32.91 | 32.91 | +0.11 (+0.33%) | 7,354 |
| 8 Dec 2020 | USD | 32.55 | 32.8003 | 32.55 | 32.8003 | 32.8003 | +0.459 (+1.42%) | 3,620 |
| 7 Dec 2020 | USD | 32.4906 | 32.4906 | 32.3415 | 32.3415 | 32.3415 | -0.341 (-1.04%) | 1,954 |
| 4 Dec 2020 | USD | 32.09 | 32.7085 | 32.09 | 32.6826 | 32.6826 | +1.123 (+3.56%) | 1,627 |
| 3 Dec 2020 | USD | 31.7 | 31.7 | 31.5592 | 31.5592 | 31.5592 | +0.129 (+0.41%) | 642 |
