| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 31.04 | 31.49 | 30.97 | 31.43 | 31.43 | +0.4 (+1.29%) | 8,780 |
| 1 Dec 2020 | USD | 31.25 | 31.25 | 31.0299 | 31.0299 | 31.0299 | +0.483 (+1.58%) | 1,694 |
| 30 Nov 2020 | USD | 31.14 | 31.14 | 30.5467 | 30.5467 | 30.5467 | -1.016 (-3.22%) | 1,942 |
| 27 Nov 2020 | USD | 31.345 | 31.5627 | 31.345 | 31.5627 | 31.5627 | -0.199 (-0.63%) | 1,327 |
| 25 Nov 2020 | USD | 31.73 | 31.8201 | 31.73 | 31.7614 | 31.7614 | -0.359 (-1.12%) | 2,417 |
| 24 Nov 2020 | USD | 31.62 | 32.1778 | 31.4631 | 32.12 | 32.12 | +1.12 (+3.61%) | 21,740 |
| 23 Nov 2020 | USD | 30.7855 | 31 | 30.7855 | 31 | 31 | +1.07 (+3.58%) | 484 |
| 20 Nov 2020 | USD | 29.9 | 29.9844 | 29.76 | 29.93 | 29.93 | -0.036 (-0.12%) | 1,171 |
| 19 Nov 2020 | USD | 29.64 | 29.9662 | 29.61 | 29.9662 | 29.9662 | +0.226 (+0.76%) | 2,069 |
| 18 Nov 2020 | USD | 30.28 | 30.48 | 29.74 | 29.74 | 29.74 | -0.213 (-0.71%) | 8,206 |
| 17 Nov 2020 | USD | 29.8 | 29.9528 | 29.8 | 29.9528 | 29.9528 | +0.332 (+1.12%) | 1,104 |
| 16 Nov 2020 | USD | 29.31 | 29.65 | 29.31 | 29.6211 | 29.6211 | +1.129 (+3.96%) | 1,064 |
| 13 Nov 2020 | USD | 28.18 | 28.5053 | 28.18 | 28.4925 | 28.4925 | +0.858 (+3.10%) | 1,269 |
| 12 Nov 2020 | USD | 28.05 | 28.05 | 27.6348 | 27.6348 | 27.6348 | -0.673 (-2.38%) | 1,442 |
| 11 Nov 2020 | USD | 28.66 | 28.66 | 28.2786 | 28.308 | 28.308 | -0.337 (-1.18%) | 1,865 |
| 10 Nov 2020 | USD | 28.01 | 28.66 | 28.01 | 28.6453 | 28.6453 | +0.773 (+2.78%) | 9,817 |
| 9 Nov 2020 | USD | 27.9 | 28.28 | 27.8718 | 27.8718 | 27.8718 | +1.909 (+7.35%) | 1,845 |
| 6 Nov 2020 | USD | 26.3207 | 26.3207 | 25.9627 | 25.9627 | 25.9627 | -0.378 (-1.44%) | 134 |
| 5 Nov 2020 | USD | 26.2275 | 26.3407 | 26.1 | 26.3407 | 26.3407 | +0.944 (+3.71%) | 632 |
| 4 Nov 2020 | USD | 25.6541 | 25.6541 | 25.3972 | 25.3972 | 25.3972 | -0.765 (-2.93%) | 738 |
| 3 Nov 2020 | USD | 26.004 | 26.1625 | 25.98 | 26.1625 | 26.1625 | +0.869 (+3.44%) | 660 |
| 2 Nov 2020 | USD | 25.2933 | 25.2933 | 25.2933 | 25.2933 | 25.2933 | +0.675 (+2.74%) | 0 |
| 30 Oct 2020 | USD | 25.0998 | 25.1 | 24.6184 | 24.6184 | 24.6184 | -0.492 (-1.96%) | 899 |
| 29 Oct 2020 | USD | 25.1101 | 25.1101 | 25.1101 | 25.1101 | 25.1101 | +0.471 (+1.91%) | 1 |
| 28 Oct 2020 | USD | 24.87 | 24.87 | 24.6389 | 24.6389 | 24.6389 | -0.817 (-3.21%) | 3,669 |
| 27 Oct 2020 | USD | 25.77 | 25.77 | 25.4561 | 25.4561 | 25.4561 | -0.381 (-1.47%) | 6,938 |
| 26 Oct 2020 | USD | 26.08 | 26.08 | 25.8371 | 25.8371 | 25.8371 | -0.751 (-2.83%) | 48,296 |
| 23 Oct 2020 | USD | 26.43 | 26.5885 | 26.43 | 26.5885 | 26.5885 | +0.26 (+0.99%) | 3,258 |
| 22 Oct 2020 | USD | 25.9 | 26.3284 | 25.9 | 26.3284 | 26.3284 | +0.412 (+1.59%) | 793 |
| 21 Oct 2020 | USD | 25.94 | 25.94 | 25.9165 | 25.9165 | 25.9165 | -0.169 (-0.65%) | 192 |
