| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.153 | 26.153 | 26.0855 | 26.0855 | 26.0855 | +0.247 (+0.95%) | 661 |
| 19 Oct 2020 | USD | 25.97 | 25.97 | 25.8389 | 25.8389 | 25.8389 | -0.267 (-1.02%) | 268 |
| 16 Oct 2020 | USD | 26.1063 | 26.1063 | 26.1063 | 26.1063 | 26.1063 | -0.054 (-0.21%) | 0 |
| 15 Oct 2020 | USD | 25.07 | 26.1602 | 25.07 | 26.1602 | 26.1602 | +0.347 (+1.35%) | 698 |
| 14 Oct 2020 | USD | 26.04 | 26.04 | 25.813 | 25.813 | 25.813 | -0.126 (-0.49%) | 441 |
| 13 Oct 2020 | USD | 25.9 | 25.9393 | 25.9 | 25.9393 | 25.9393 | -0.329 (-1.25%) | 495 |
| 12 Oct 2020 | USD | 26.21 | 26.3 | 26.21 | 26.2679 | 26.2679 | +0.098 (+0.37%) | 2,894 |
| 9 Oct 2020 | USD | 26.24 | 26.24 | 26.1702 | 26.1702 | 26.1702 | -0.007 (-0.03%) | 329 |
| 8 Oct 2020 | USD | 25.951 | 26.28 | 25.9201 | 26.1775 | 26.1775 | +0.451 (+1.75%) | 1,233 |
| 7 Oct 2020 | USD | 25.6981 | 25.7266 | 25.6981 | 25.7266 | 25.7266 | +0.571 (+2.27%) | 299 |
| 6 Oct 2020 | USD | 25.1558 | 25.1558 | 25.1558 | 25.1558 | 25.1558 | -0.104 (-0.41%) | 5 |
| 5 Oct 2020 | USD | 25.14 | 25.2598 | 25.14 | 25.2598 | 25.2598 | +0.602 (+2.44%) | 270 |
| 2 Oct 2020 | USD | 24.1175 | 24.6579 | 24.1175 | 24.6579 | 24.6579 | +0.603 (+2.51%) | 367 |
| 1 Oct 2020 | USD | 23.8229 | 24.0546 | 23.8229 | 24.0546 | 24.0546 | +0.29 (+1.22%) | 474 |
| 30 Sep 2020 | USD | 23.88 | 24.08 | 23.68 | 23.7649 | 23.7649 | +0.01 (+0.04%) | 1,314 |
| 29 Sep 2020 | USD | 23.6495 | 23.815 | 23.5394 | 23.7553 | 23.7553 | -0.274 (-1.14%) | 693 |
| 28 Sep 2020 | USD | 23.75 | 24.1388 | 23.75 | 24.0288 | 24.0288 | +0.818 (+3.52%) | 707 |
| 25 Sep 2020 | USD | 23.01 | 23.26 | 23.01 | 23.2112 | 23.2112 | +0.128 (+0.55%) | 1,936 |
| 24 Sep 2020 | USD | 23.23 | 23.49 | 23.01 | 23.0836 | 23.0836 | +0.104 (+0.45%) | 1,580 |
| 23 Sep 2020 | USD | 23.96 | 23.96 | 22.9795 | 22.9795 | 22.9795 | -0.85 (-3.57%) | 1,135 |
| 22 Sep 2020 | USD | 23.9785 | 23.9785 | 23.6427 | 23.8293 | 23.8293 | -0.004 (-0.02%) | 1,580 |
| 21 Sep 2020 | USD | 24.5 | 24.5 | 23.8193 | 23.8337 | 23.8337 | -1.396 (-5.53%) | 468 |
| 18 Sep 2020 | USD | 25.1271 | 25.254 | 25.1271 | 25.2294 | 25.2294 | +0.02 (+0.08%) | 1,310 |
| 17 Sep 2020 | USD | 25.21 | 25.37 | 25.2097 | 25.2097 | 25.2097 | -0.094 (-0.37%) | 1,746 |
| 16 Sep 2020 | USD | 25.39 | 25.5376 | 25.3033 | 25.3033 | 25.3033 | +0.359 (+1.44%) | 3,303 |
| 15 Sep 2020 | USD | 25.01 | 25.09 | 24.9439 | 24.9439 | 24.9439 | +0.038 (+0.15%) | 653 |
| 14 Sep 2020 | USD | 24.6081 | 24.9054 | 24.6081 | 24.9054 | 24.9054 | +0.511 (+2.09%) | 795 |
| 11 Sep 2020 | USD | 24.342 | 24.41 | 24.342 | 24.3947 | 24.3947 | -0.168 (-0.68%) | 744 |
| 10 Sep 2020 | USD | 24.7375 | 24.74 | 24.5627 | 24.5627 | 24.5627 | -0.21 (-0.85%) | 1,488 |
| 9 Sep 2020 | USD | 24.8469 | 24.88 | 24.773 | 24.773 | 24.773 | +0.09 (+0.36%) | 345 |
