| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.0196 | 25.0196 | 24.6834 | 24.6834 | 24.6834 | -0.534 (-2.12%) | 219 |
| 4 Sep 2020 | USD | 25.1 | 25.2172 | 24.8823 | 25.2172 | 25.2172 | +0.124 (+0.50%) | 1,495 |
| 3 Sep 2020 | USD | 25.28 | 25.28 | 25.0902 | 25.0929 | 25.0929 | -0.407 (-1.60%) | 1,796 |
| 2 Sep 2020 | USD | 25.54 | 25.8 | 25.38 | 25.5 | 25.5 | +0.242 (+0.96%) | 36,452 |
| 1 Sep 2020 | USD | 24.76 | 25.2577 | 24.76 | 25.2577 | 25.2577 | +0.291 (+1.17%) | 631 |
| 31 Aug 2020 | USD | 24.9665 | 24.9665 | 24.9665 | 24.9665 | 24.9665 | -0.413 (-1.63%) | 192 |
| 28 Aug 2020 | USD | 25.2 | 25.3796 | 25.2 | 25.3796 | 25.3796 | +0.357 (+1.43%) | 121 |
| 27 Aug 2020 | USD | 25.1 | 25.1 | 24.86 | 25.0224 | 25.0224 | +0.189 (+0.76%) | 13,741 |
| 26 Aug 2020 | USD | 24.8395 | 24.8395 | 24.8 | 24.8333 | 24.8333 | -0.305 (-1.21%) | 424 |
| 25 Aug 2020 | USD | 25.138 | 25.138 | 25.138 | 25.138 | 25.138 | -0.01 (-0.04%) | 100 |
| 24 Aug 2020 | USD | 24.969 | 25.148 | 24.969 | 25.148 | 25.148 | +0.691 (+2.83%) | 1,600 |
| 21 Aug 2020 | USD | 24.68 | 24.68 | 24.457 | 24.457 | 24.457 | -0.374 (-1.51%) | 475 |
| 20 Aug 2020 | USD | 24.8312 | 24.8312 | 24.8312 | 24.8312 | 24.8312 | -0.196 (-0.78%) | 0 |
| 19 Aug 2020 | USD | 25.33 | 25.33 | 25.027 | 25.027 | 25.027 | +0.088 (+0.35%) | 500 |
| 18 Aug 2020 | USD | 25.0573 | 25.0573 | 24.9392 | 24.9392 | 24.9392 | -0.513 (-2.02%) | 1,019 |
| 17 Aug 2020 | USD | 25.58 | 25.58 | 25.4527 | 25.4527 | 25.4527 | -0.128 (-0.50%) | 306 |
| 14 Aug 2020 | USD | 25.5804 | 25.5804 | 25.5804 | 25.5804 | 25.5804 | +0.188 (+0.74%) | 36 |
| 13 Aug 2020 | USD | 25.57 | 25.57 | 25.3925 | 25.3925 | 25.3925 | -0.264 (-1.03%) | 2,368 |
| 12 Aug 2020 | USD | 25.54 | 25.6566 | 25.5081 | 25.6566 | 25.6566 | +0.078 (+0.31%) | 1,204 |
| 11 Aug 2020 | USD | 25.85 | 26.23 | 25.5782 | 25.5782 | 25.5782 | +0.06 (+0.24%) | 621 |
| 10 Aug 2020 | USD | 25.51 | 25.518 | 25.44 | 25.518 | 25.518 | +0.762 (+3.08%) | 315 |
| 7 Aug 2020 | USD | 24.7555 | 24.7555 | 24.7555 | 24.7555 | 24.7555 | +0.675 (+2.80%) | 100 |
| 6 Aug 2020 | USD | 24.173 | 24.18 | 24.0809 | 24.0809 | 24.0809 | -0.077 (-0.32%) | 443 |
| 5 Aug 2020 | USD | 24.1582 | 24.1582 | 24.1582 | 24.1582 | 24.1582 | +0.579 (+2.46%) | 40 |
| 4 Aug 2020 | USD | 23.585 | 23.66 | 23.5793 | 23.5793 | 23.5793 | +0.36 (+1.55%) | 1,857 |
| 3 Aug 2020 | USD | 23.219 | 23.219 | 23.219 | 23.219 | 23.219 | +0.305 (+1.33%) | 82 |
| 31 Jul 2020 | USD | 22.9137 | 22.9137 | 22.9137 | 22.9137 | 22.9137 | -0.543 (-2.31%) | 5 |
| 30 Jul 2020 | USD | 23.49 | 23.49 | 23.4 | 23.4565 | 23.4565 | -0.277 (-1.17%) | 1,940 |
| 29 Jul 2020 | USD | 23.3694 | 23.7338 | 23.3694 | 23.7338 | 23.7338 | +0.761 (+3.31%) | 512 |
| 28 Jul 2020 | USD | 23.0406 | 23.0406 | 22.9727 | 22.9727 | 22.9727 | -0.029 (-0.13%) | 160 |
