| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 37.19 | 37.19 | 36.75 | 36.97 | 36.97 | -0.69 (-1.83%) | 53,100 |
| 8 Jan 2024 | USD | 37.27 | 37.66 | 37.185 | 37.66 | 37.66 | +0.2 (+0.53%) | 30,900 |
| 5 Jan 2024 | USD | 37.34 | 37.72 | 37.28 | 37.46 | 37.46 | -0.09 (-0.24%) | 109,800 |
| 4 Jan 2024 | USD | 37.61 | 37.78 | 37.36 | 37.55 | 37.55 | -0.11 (-0.29%) | 64,600 |
| 3 Jan 2024 | USD | 38.18 | 38.216 | 37.515 | 37.66 | 37.66 | -0.9 (-2.33%) | 40,500 |
| 2 Jan 2024 | USD | 38.64 | 38.86 | 38.32 | 38.56 | 38.56 | -0.24 (-0.62%) | 70,100 |
| 29 Dec 2023 | USD | 39.27 | 39.36 | 38.8 | 38.8 | 38.8 | -0.65 (-1.65%) | 1,058 |
| 28 Dec 2023 | USD | 39.36 | 39.59 | 39.27 | 39.45 | 39.45 | -0.2 (-0.50%) | 35,600 |
| 27 Dec 2023 | USD | 39.45 | 39.71 | 39.39 | 39.65 | 39.65 | +0.09 (+0.23%) | 42,700 |
| 26 Dec 2023 | USD | 39.21 | 39.6 | 39.06 | 39.56 | 39.56 | +0.53 (+1.36%) | 48,900 |
| 22 Dec 2023 | USD | 39.03 | 39.221 | 38.83 | 39.03 | 39.03 | +0.18 (+0.46%) | 36,200 |
| 21 Dec 2023 | USD | 38.41 | 38.85 | 38.41 | 38.85 | 38.85 | +0.64 (+1.67%) | 50,400 |
| 20 Dec 2023 | USD | 38.49 | 39.206 | 38.1 | 38.21 | 38.21 | -0.55 (-1.42%) | 70,800 |
| 19 Dec 2023 | USD | 38.01 | 38.77 | 38.01 | 38.76 | 38.76 | +0.85 (+2.24%) | 53,200 |
| 18 Dec 2023 | USD | 38.01 | 38.06 | 37.82 | 37.91 | 37.91 | +0.04 (+0.11%) | 76,100 |
| 15 Dec 2023 | USD | 38.33 | 38.33 | 37.746 | 37.87 | 37.87 | -0.36 (-0.94%) | 52,100 |
| 14 Dec 2023 | USD | 37.9 | 38.2669 | 37.83 | 38.23 | 38.23 | +0.9 (+2.41%) | 30,161 |
| 13 Dec 2023 | USD | 36.35 | 37.33 | 35.9616 | 37.33 | 37.33 | +1.03 (+2.84%) | 45,506 |
| 12 Dec 2023 | USD | 36.4799 | 36.4799 | 36.09 | 36.3 | 36.3 | -0.06 (-0.17%) | 51,037 |
| 11 Dec 2023 | USD | 36.27 | 36.3983 | 36.0801 | 36.36 | 36.36 | +0.08 (+0.22%) | 18,669 |
| 8 Dec 2023 | USD | 36.118 | 36.34 | 35.995 | 36.28 | 36.28 | +0.43 (+1.20%) | 34,500 |
| 7 Dec 2023 | USD | 35.82 | 35.99 | 35.59 | 35.85 | 35.85 | +0.16 (+0.45%) | 40,300 |
| 6 Dec 2023 | USD | 35.99 | 36.362 | 35.628 | 35.69 | 35.69 | -0.09 (-0.25%) | 99,100 |
| 5 Dec 2023 | USD | 35.93 | 35.97 | 35.67 | 35.78 | 35.78 | -0.45 (-1.24%) | 22,000 |
| 4 Dec 2023 | USD | 35.7 | 36.23 | 35.7 | 36.23 | 36.23 | +0.38 (+1.06%) | 49,900 |
| 1 Dec 2023 | USD | 34.87 | 35.85 | 34.87 | 35.85 | 35.85 | +1.08 (+3.11%) | 32,800 |
| 30 Nov 2023 | USD | 34.97 | 34.97 | 34.66 | 34.77 | 34.77 | -0.04 (-0.11%) | 27,000 |
| 29 Nov 2023 | USD | 34.89 | 35.08 | 34.68 | 34.81 | 34.81 | +0.12 (+0.35%) | 29,000 |
| 28 Nov 2023 | USD | 34.89 | 34.945 | 34.59 | 34.69 | 34.69 | -0.35 (-1.00%) | 23,400 |
| 27 Nov 2023 | USD | 34.92 | 35.04 | 34.87 | 35.04 | 35.04 | -0.1 (-0.28%) | 23,100 |
