| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | -0.55 (-2.12%) | 200 |
| 23 Mar 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.57 (-2.15%) | 19 |
| 21 Mar 2018 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 0.0 (0.0%) | 3 |
| 20 Mar 2018 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 0.0 (0.0%) | 1 |
| 19 Mar 2018 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | -0.03 (-0.11%) | 0 |
| 15 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.14 (+0.53%) | 200 |
| 9 Mar 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.87 (+3.41%) | 150 |
| 8 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 21 |
| 7 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 40 |
| 1 Mar 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.125 (-0.49%) | 118 |
| 27 Feb 2018 | USD | 25.8198 | 25.8198 | 25.615 | 25.615 | 25.615 | +0.125 (+0.49%) | 382 |
| 26 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 68 |
| 21 Feb 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.78 (+3.16%) | 16 |
| 20 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 10 |
| 14 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
