| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 75 |
| 1 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.172 (-0.66%) | 150 |
| 28 Dec 2017 | USD | 26.0215 | 26.0215 | 26.0215 | 26.0215 | 26.0215 | -0.088 (-0.34%) | 0 |
| 27 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 58 |
| 26 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 50 |
| 25 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 8 |
| 21 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.015 (+0.06%) | 525 |
| 20 Dec 2017 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 26.11 | 26.11 | 26.095 | 26.095 | 26.095 | +0.125 (+0.48%) | 2,006 |
| 18 Dec 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.225 (+0.87%) | 200 |
| 14 Dec 2017 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.125 (-0.48%) | 100 |
| 13 Dec 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 316 |
| 12 Dec 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.21 (-0.80%) | 50 |
| 8 Dec 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.4 (-1.51%) | 200 |
| 7 Dec 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 50 |
| 6 Dec 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.23 (+0.87%) | 60 |
| 1 Dec 2017 | USD | 26.2999 | 26.2999 | 26.2999 | 26.2999 | 26.2999 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 26.3 | 26.3 | 26.2999 | 26.2999 | 26.2999 | +0.09 (+0.34%) | 1,720 |
| 29 Nov 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.56 (+2.18%) | 100 |
| 28 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.28 (+1.10%) | 200 |
| 24 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
