| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 33.82 | 34.08 | 33.581 | 34.06 | 34.06 | +0.3 (+0.89%) | 37,200 |
| 31 May 2023 | USD | 34.11 | 34.11 | 33.54 | 33.76 | 33.76 | -0.47 (-1.37%) | 101,000 |
| 30 May 2023 | USD | 34.3 | 34.72 | 34.07 | 34.23 | 34.23 | -0.14 (-0.41%) | 15,800 |
| 26 May 2023 | USD | 33.89 | 34.37 | 33.89 | 34.37 | 34.37 | +0.31 (+0.91%) | 120,400 |
| 25 May 2023 | USD | 33.94 | 34.06 | 33.692 | 34.06 | 34.06 | +0.04 (+0.12%) | 43,400 |
| 24 May 2023 | USD | 34.24 | 34.24 | 33.89 | 34.02 | 34.02 | -0.38 (-1.10%) | 36,700 |
| 23 May 2023 | USD | 34.43 | 34.819 | 34.29 | 34.4 | 34.4 | -0.06 (-0.17%) | 37,800 |
| 22 May 2023 | USD | 34.22 | 34.63 | 34.18 | 34.46 | 34.46 | +0.2 (+0.58%) | 27,300 |
| 19 May 2023 | USD | 34.48 | 34.9 | 34.06 | 34.26 | 34.26 | -0.21 (-0.61%) | 28,300 |
| 18 May 2023 | USD | 34.065 | 34.47 | 34.065 | 34.47 | 34.47 | +0.2 (+0.58%) | 44,100 |
| 17 May 2023 | USD | 33.82 | 34.27 | 33.61 | 34.27 | 34.27 | +0.71 (+2.12%) | 66,500 |
| 16 May 2023 | USD | 33.76 | 33.76 | 33.51 | 33.56 | 33.56 | -0.33 (-0.97%) | 30,000 |
| 15 May 2023 | USD | 33.75 | 33.95 | 33.69 | 33.89 | 33.89 | +0.18 (+0.53%) | 23,600 |
| 12 May 2023 | USD | 33.75 | 33.75 | 33.41 | 33.71 | 33.71 | +0.04 (+0.12%) | 34,300 |
| 11 May 2023 | USD | 33.66 | 34.04 | 33.446 | 33.67 | 33.67 | -0.28 (-0.82%) | 31,300 |
| 10 May 2023 | USD | 34.03 | 34.03 | 33.56 | 33.95 | 33.95 | +0.19 (+0.56%) | 59,400 |
| 9 May 2023 | USD | 33.71 | 33.86 | 33.6 | 33.76 | 33.76 | -0.13 (-0.38%) | 54,500 |
| 8 May 2023 | USD | 34.27 | 34.27 | 33.75 | 33.89 | 33.89 | -0.18 (-0.53%) | 47,400 |
| 5 May 2023 | USD | 33.89 | 34.16 | 33.85 | 34.07 | 34.07 | +0.71 (+2.13%) | 23,800 |
| 4 May 2023 | USD | 33.59 | 33.59 | 33.06 | 33.36 | 33.36 | -0.43 (-1.27%) | 31,400 |
| 3 May 2023 | USD | 33.97 | 34.29 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 30,300 |
| 2 May 2023 | USD | 34.21 | 34.21 | 33.38 | 33.79 | 33.79 | -0.52 (-1.52%) | 42,200 |
| 1 May 2023 | USD | 34.35 | 34.71 | 34.21 | 34.31 | 34.31 | -0.01 (-0.03%) | 37,400 |
| 28 Apr 2023 | USD | 34.19 | 34.48 | 34.19 | 34.32 | 34.32 | +0.15 (+0.44%) | 30,100 |
| 27 Apr 2023 | USD | 33.68 | 34.2 | 33.68 | 34.17 | 34.17 | +0.423 (+1.25%) | 19,700 |
| 26 Apr 2023 | USD | 33.92 | 33.99 | 33.58 | 33.747 | 33.747 | -0.203 (-0.60%) | 39,900 |
| 25 Apr 2023 | USD | 34.6 | 34.6 | 33.95 | 33.95 | 33.95 | -0.87 (-2.50%) | 60,700 |
| 24 Apr 2023 | USD | 34.8 | 35.02 | 34.7 | 34.82 | 34.82 | -0.07 (-0.20%) | 28,000 |
| 21 Apr 2023 | USD | 35 | 35 | 34.62 | 34.89 | 34.89 | -0.04 (-0.11%) | 39,700 |
| 20 Apr 2023 | USD | 34.655 | 34.95 | 34.655 | 34.93 | 34.93 | +0.01 (+0.03%) | 34,600 |
