| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 36.38 | 36.626 | 36.13 | 36.3 | 36.3 | -0.36 (-0.98%) | 45,400 |
| 27 Feb 2024 | USD | 36.32 | 36.725 | 36.32 | 36.66 | 36.66 | +0.31 (+0.85%) | 48,000 |
| 26 Feb 2024 | USD | 35.92 | 36.35 | 35.92 | 36.35 | 36.35 | +0.16 (+0.44%) | 33,600 |
| 23 Feb 2024 | USD | 35.98 | 36.34 | 35.87 | 36.19 | 36.19 | +0.13 (+0.36%) | 44,100 |
| 22 Feb 2024 | USD | 36.19 | 36.3 | 35.86 | 36.06 | 36.06 | -0.25 (-0.69%) | 42,300 |
| 21 Feb 2024 | USD | 36.25 | 36.32 | 35.97 | 36.31 | 36.31 | -0.16 (-0.44%) | 520,400 |
| 20 Feb 2024 | USD | 36.56 | 36.75 | 36.32 | 36.47 | 36.47 | -0.6 (-1.62%) | 25,300 |
| 16 Feb 2024 | USD | 37.2 | 37.339 | 36.89 | 37.07 | 37.07 | -0.47 (-1.25%) | 28,400 |
| 15 Feb 2024 | USD | 36.73 | 37.55 | 36.68 | 37.54 | 37.54 | +1.09 (+2.99%) | 32,000 |
| 14 Feb 2024 | USD | 36.14 | 36.45 | 35.79 | 36.45 | 36.45 | +0.85 (+2.39%) | 45,200 |
| 13 Feb 2024 | USD | 36.3 | 36.36 | 35.309 | 35.6 | 35.6 | -1.84 (-4.91%) | 64,400 |
| 12 Feb 2024 | USD | 36.35 | 37.556 | 36.35 | 37.44 | 37.44 | +0.97 (+2.66%) | 19,200 |
| 9 Feb 2024 | USD | 35.94 | 36.47 | 35.763 | 36.47 | 36.47 | +0.45 (+1.25%) | 15,600 |
| 8 Feb 2024 | USD | 35.46 | 36.02 | 35.32 | 36.02 | 36.02 | +0.52 (+1.46%) | 75,500 |
| 7 Feb 2024 | USD | 35.92 | 35.92 | 35.24 | 35.5 | 35.5 | -0.35 (-0.98%) | 44,900 |
| 6 Feb 2024 | USD | 35.5 | 35.987 | 35.49 | 35.85 | 35.85 | +0.13 (+0.36%) | 79,900 |
| 5 Feb 2024 | USD | 36.03 | 36.03 | 35.409 | 35.72 | 35.72 | -0.69 (-1.90%) | 51,500 |
| 2 Feb 2024 | USD | 36.36 | 36.54 | 36.15 | 36.41 | 36.41 | -0.48 (-1.30%) | 48,500 |
| 1 Feb 2024 | USD | 36.57 | 36.89 | 36.15 | 36.89 | 36.89 | +0.49 (+1.35%) | 33,600 |
| 31 Jan 2024 | USD | 37.54 | 37.556 | 36.4 | 36.4 | 36.4 | -1.29 (-3.42%) | 43,900 |
| 30 Jan 2024 | USD | 37.68 | 37.75 | 37.495 | 37.69 | 37.69 | -0.26 (-0.69%) | 22,000 |
| 29 Jan 2024 | USD | 37.58 | 37.95 | 37.32 | 37.95 | 37.95 | +0.55 (+1.47%) | 75,000 |
| 26 Jan 2024 | USD | 37.51 | 37.695 | 37.387 | 37.4 | 37.4 | -0.05 (-0.13%) | 32,900 |
| 25 Jan 2024 | USD | 37.41 | 37.7 | 36.95 | 37.45 | 37.45 | +0.56 (+1.52%) | 95,400 |
| 24 Jan 2024 | USD | 37.545 | 37.56 | 36.82 | 36.89 | 36.89 | -0.5 (-1.34%) | 189,400 |
| 23 Jan 2024 | USD | 37.62 | 37.62 | 37.07 | 37.39 | 37.39 | +0.08 (+0.21%) | 93,900 |
| 22 Jan 2024 | USD | 36.46 | 37.31 | 36.46 | 37.31 | 37.31 | +0.94 (+2.58%) | 25,100 |
| 19 Jan 2024 | USD | 36.05 | 36.37 | 35.68 | 36.37 | 36.37 | +0.35 (+0.97%) | 27,900 |
| 18 Jan 2024 | USD | 35.9 | 36.202 | 35.49 | 36.02 | 36.02 | +0.1 (+0.28%) | 196,100 |
| 17 Jan 2024 | USD | 35.55 | 35.92 | 35.55 | 35.92 | 35.92 | -0.22 (-0.61%) | 89,100 |
