Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03 (-0.11%) | 188 |
29 Aug 2018 | USD | 28.7602 | 28.7602 | 28.7602 | 28.7602 | 28.7602 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 28.7602 | 28.7602 | 28.7602 | 28.7602 | 28.7602 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 28.7602 | 28.7602 | 28.7602 | 28.7602 | 28.7602 | +0.41 (+1.45%) | 134 |
24 Aug 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.215 (+0.76%) | 1 |
20 Aug 2018 | USD | 28.135 | 28.135 | 28.135 | 28.135 | 28.135 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 28.135 | 28.135 | 28.135 | 28.135 | 28.135 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 28.135 | 28.135 | 28.135 | 28.135 | 28.135 | +0.205 (+0.73%) | 115 |
15 Aug 2018 | USD | 27.9268 | 27.93 | 27.9268 | 27.93 | 27.93 | +0.15 (+0.54%) | 400 |
14 Aug 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.05 (+0.18%) | 1,350 |
10 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 40 |
9 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 18 |
8 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 73 |
3 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 53 |