Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.63 (+2.32%) | 350 |
17 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 11 |
12 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 17 |
29 Jun 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 60 |
28 Jun 2018 | USD | 27.14 | 27.15 | 27.14 | 27.15 | 27.15 | -0.252 (-0.92%) | 650 |
27 Jun 2018 | USD | 27.4017 | 27.4017 | 27.4017 | 27.4017 | 27.4017 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 27.4017 | 27.4017 | 27.4017 | 27.4017 | 27.4017 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 27.4 | 27.4017 | 27.4 | 27.4017 | 27.4017 | -0.378 (-1.36%) | 922 |
22 Jun 2018 | USD | 27.88 | 27.88 | 27.78 | 27.78 | 27.78 | -0.08 (-0.29%) | 512 |
21 Jun 2018 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.026 (-0.10%) | 103 |
20 Jun 2018 | USD | 27.89 | 27.89 | 27.8865 | 27.8865 | 27.8865 | +0.367 (+1.33%) | 750 |
19 Jun 2018 | USD | 27.5193 | 27.5193 | 27.5193 | 27.5193 | 27.5193 | -0.061 (-0.22%) | 0 |
18 Jun 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 50 |
15 Jun 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.03 (-0.11%) | 150 |