| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.48 (+1.76%) | 73 |
| 6 Jun 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 2 |
| 5 Jun 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.055 (+0.20%) | 185 |
| 4 Jun 2018 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | +0.135 (+0.50%) | 221 |
| 1 Jun 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.085 (-0.31%) | 735 |
| 31 May 2018 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | +0.365 (+1.36%) | 400 |
| 29 May 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 8 |
| 28 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 52 |
| 24 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 137 |
| 23 May 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.124 (-0.46%) | 74 |
| 22 May 2018 | USD | 26.9145 | 26.9145 | 26.9145 | 26.9145 | 26.9145 | 0.0 (0.0%) | 51 |
| 21 May 2018 | USD | 26.7 | 26.9145 | 26.7 | 26.9145 | 26.9145 | +0.414 (+1.56%) | 916 |
| 18 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.045 (-0.17%) | 2,000 |
| 11 May 2018 | USD | 26.5452 | 26.5452 | 26.5452 | 26.5452 | 26.5452 | +0.725 (+2.81%) | 200 |
| 10 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
