| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 158 |
| 26 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 671 |
| 24 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.21 (-0.80%) | 101 |
| 18 Apr 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.67 (+2.62%) | 79 |
| 17 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 42 |
| 16 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.162 (+0.64%) | 100 |
| 12 Apr 2018 | USD | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 0.0 (0.0%) | 105 |
| 11 Apr 2018 | USD | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 25.37 | 25.3784 | 25.37 | 25.3784 | 25.3784 | -0.402 (-1.56%) | 500 |
| 6 Apr 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 148 |
| 5 Apr 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.25 (+0.98%) | 4 |
| 4 Apr 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.58 (+2.32%) | 200 |
| 3 Apr 2018 | USD | 24.9505 | 24.9505 | 24.9505 | 24.9505 | 24.9505 | -0.399 (-1.58%) | 0 |
| 2 Apr 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | -0.55 (-2.12%) | 200 |
| 23 Mar 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.57 (-2.15%) | 19 |
| 21 Mar 2018 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 0.0 (0.0%) | 3 |
| 20 Mar 2018 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 0.0 (0.0%) | 1 |
| 19 Mar 2018 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 0.0 (0.0%) | 0 |
