Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 27.89 | 27.89 | 27.8865 | 27.8865 | 27.8865 | +0.367 (+1.33%) | 750 |
19 Jun 2018 | USD | 27.5193 | 27.5193 | 27.5193 | 27.5193 | 27.5193 | -0.061 (-0.22%) | 0 |
18 Jun 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 50 |
15 Jun 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.03 (-0.11%) | 150 |
13 Jun 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.15 (-0.54%) | 100 |
12 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 65 |
8 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.48 (+1.76%) | 73 |
6 Jun 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 2 |
5 Jun 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.055 (+0.20%) | 185 |
4 Jun 2018 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | +0.135 (+0.50%) | 221 |
1 Jun 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.085 (-0.31%) | 735 |
31 May 2018 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | +0.365 (+1.36%) | 400 |
29 May 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 8 |
28 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 52 |
24 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 137 |
23 May 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.124 (-0.46%) | 74 |
22 May 2018 | USD | 26.9145 | 26.9145 | 26.9145 | 26.9145 | 26.9145 | 0.0 (0.0%) | 51 |
21 May 2018 | USD | 26.7 | 26.9145 | 26.7 | 26.9145 | 26.9145 | +0.414 (+1.56%) | 916 |
18 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.045 (-0.17%) | 2,000 |
11 May 2018 | USD | 26.5452 | 26.5452 | 26.5452 | 26.5452 | 26.5452 | +0.725 (+2.81%) | 200 |
10 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |