Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 158 |
26 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 671 |
24 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.21 (-0.80%) | 101 |
18 Apr 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.67 (+2.62%) | 79 |
17 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 42 |
16 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.162 (+0.64%) | 100 |
12 Apr 2018 | USD | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 0.0 (0.0%) | 105 |
11 Apr 2018 | USD | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 25.3784 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 25.37 | 25.3784 | 25.37 | 25.3784 | 25.3784 | -0.402 (-1.56%) | 500 |
6 Apr 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 148 |
5 Apr 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.25 (+0.98%) | 4 |
4 Apr 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.58 (+2.32%) | 200 |
3 Apr 2018 | USD | 24.9505 | 24.9505 | 24.9505 | 24.9505 | 24.9505 | -0.399 (-1.58%) | 0 |
2 Apr 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |