| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 26.2172 | 26.2172 | 26.2172 | 26.2172 | 26.2172 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 26.24 | 26.24 | 26.2172 | 26.2172 | 26.2172 | -0.143 (-0.54%) | 1,000 |
| 31 Jan 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.39 (-1.46%) | 262 |
| 29 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 26.74 | 26.75 | 26.725 | 26.75 | 26.75 | +0.125 (+0.47%) | 1,000 |
| 25 Jan 2018 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 56 |
| 24 Jan 2018 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 26.6745 | 26.6745 | 26.6067 | 26.625 | 26.625 | +0.285 (+1.08%) | 1,225 |
| 19 Jan 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 150 |
| 17 Jan 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.17 (+0.65%) | 950 |
| 16 Jan 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.149 (+0.57%) | 300 |
| 15 Jan 2018 | USD | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 26.0112 | 0.0 (0.0%) | 92 |
| 9 Jan 2018 | USD | 26.02 | 26.02 | 26.0112 | 26.0112 | 26.0112 | +0.161 (+0.62%) | 400 |
| 8 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 45 |
| 5 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 27 |
| 2 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 75 |
| 1 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.172 (-0.66%) | 150 |
| 28 Dec 2017 | USD | 26.0215 | 26.0215 | 26.0215 | 26.0215 | 26.0215 | -0.088 (-0.34%) | 0 |
| 27 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 58 |
| 26 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 50 |
| 25 Dec 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
