Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.28 (+1.10%) | 200 |
24 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 44 |
20 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.311 (+1.24%) | 183 |
16 Nov 2017 | USD | 25.0586 | 25.0586 | 25.0586 | 25.0586 | 25.0586 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 25.07 | 25.07 | 25.0586 | 25.0586 | 25.0586 | +0.019 (+0.07%) | 410 |
14 Nov 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 100 |
13 Nov 2017 | USD | 24.99 | 24.99 | 24.9899 | 24.9899 | 24.9899 | -0.02 (-0.08%) | 283 |
10 Nov 2017 | USD | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 1,033 |