USX:OMFS - Oppenheimer Russell 2000 Dynamic Multifactor  Oppenheimer Russell 2000 Dynam
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 USD 33.17 33.38 33.05 33.35 33.35 +0.01 (+0.03%) 21,100
10 Nov 2023 USD 33.42 33.42 32.8 33.34 33.34 +0.47 (+1.43%) 18,400
9 Nov 2023 USD 33.22 33.25 32.775 32.87 32.87 -0.3 (-0.90%) 32,100
8 Nov 2023 USD 33.51 33.51 33 33.17 33.17 -0.34 (-1.01%) 41,200
7 Nov 2023 USD 33.49 33.53 33.23 33.51 33.51 -0.16 (-0.48%) 69,500
6 Nov 2023 USD 33.91 33.91 33.45 33.67 33.67 -0.27 (-0.80%) 31,900
3 Nov 2023 USD 33.605 34.107 33.605 33.94 33.94 +0.78 (+2.35%) 23,800
2 Nov 2023 USD 32.89 33.16 32.775 33.16 33.16 +0.69 (+2.13%) 91,800
1 Nov 2023 USD 32.11 32.47 32.012 32.47 32.47 +0.23 (+0.71%) 133,100
31 Oct 2023 USD 31.89 32.24 31.88 32.24 32.24 +0.27 (+0.84%) 63,700
30 Oct 2023 USD 31.94 32.068 31.69 31.97 31.97 +0.19 (+0.60%) 54,300
27 Oct 2023 USD 31.87 31.91 31.59 31.78 31.78 -0.21 (-0.66%) 45,600
26 Oct 2023 USD 31.9 32.115 31.766 31.99 31.99 +0.1 (+0.31%) 50,600
25 Oct 2023 USD 32.08 32.27 31.76 31.89 31.89 -0.35 (-1.09%) 29,400
24 Oct 2023 USD 32.06 32.39 32.045 32.24 32.24 +0.28 (+0.88%) 56,700
23 Oct 2023 USD 32.05 32.33 31.9 31.96 31.96 -0.28 (-0.87%) 32,200
20 Oct 2023 USD 32.54 32.82 32.08 32.24 32.24 -0.18 (-0.56%) 52,100
19 Oct 2023 USD 32.96 33.053 32.406 32.42 32.42 -0.64 (-1.94%) 52,000
18 Oct 2023 USD 33.48 33.48 32.89 33.06 33.06 -0.78 (-2.30%) 44,900
17 Oct 2023 USD 33.5 33.94 33.5 33.84 33.84 +0.48 (+1.44%) 45,800
16 Oct 2023 USD 32.95 33.36 32.95 33.36 33.36 +0.51 (+1.55%) 55,700
13 Oct 2023 USD 33.31 33.61 32.729 32.85 32.85 -0.41 (-1.23%) 70,900
12 Oct 2023 USD 33.94 33.94 32.98 33.26 33.26 -0.67 (-1.97%) 33,900
11 Oct 2023 USD 33.96 34.07 33.63 33.93 33.93 -0.03 (-0.09%) 27,100
10 Oct 2023 USD 33.57 34.13 33.57 33.96 33.96 +0.41 (+1.22%) 138,400
9 Oct 2023 USD 33.09 33.69 33.09 33.55 33.55 +0.11 (+0.33%) 60,500
6 Oct 2023 USD 32.95 33.563 32.83 33.44 33.44 +0.22 (+0.66%) 32,200
5 Oct 2023 USD 32.87 33.25 32.87 33.22 33.22 +0.05 (+0.15%) 43,500
4 Oct 2023 USD 33 33.176 32.74 33.17 33.17 +0.1 (+0.30%) 64,300
3 Oct 2023 USD 33.4 33.44 32.885 33.07 33.07 -0.52 (-1.55%) 64,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms