| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 34.67 | 34.82 | 34.6 | 34.82 | 34.82 | +0.58 (+1.69%) | 45,700 |
| 16 Nov 2023 | USD | 34.81 | 34.81 | 34.22 | 34.24 | 34.24 | -0.63 (-1.81%) | 52,200 |
| 15 Nov 2023 | USD | 34.935 | 35.34 | 34.77 | 34.87 | 34.87 | -0.04 (-0.11%) | 119,700 |
| 14 Nov 2023 | USD | 34.22 | 34.91 | 34.208 | 34.91 | 34.91 | +1.56 (+4.68%) | 79,500 |
| 13 Nov 2023 | USD | 33.17 | 33.38 | 33.05 | 33.35 | 33.35 | +0.01 (+0.03%) | 21,100 |
| 10 Nov 2023 | USD | 33.42 | 33.42 | 32.8 | 33.34 | 33.34 | +0.47 (+1.43%) | 18,400 |
| 9 Nov 2023 | USD | 33.22 | 33.25 | 32.775 | 32.87 | 32.87 | -0.3 (-0.90%) | 32,100 |
| 8 Nov 2023 | USD | 33.51 | 33.51 | 33 | 33.17 | 33.17 | -0.34 (-1.01%) | 41,200 |
| 7 Nov 2023 | USD | 33.49 | 33.53 | 33.23 | 33.51 | 33.51 | -0.16 (-0.48%) | 69,500 |
| 6 Nov 2023 | USD | 33.91 | 33.91 | 33.45 | 33.67 | 33.67 | -0.27 (-0.80%) | 31,900 |
| 3 Nov 2023 | USD | 33.605 | 34.107 | 33.605 | 33.94 | 33.94 | +0.78 (+2.35%) | 23,800 |
| 2 Nov 2023 | USD | 32.89 | 33.16 | 32.775 | 33.16 | 33.16 | +0.69 (+2.13%) | 91,800 |
| 1 Nov 2023 | USD | 32.11 | 32.47 | 32.012 | 32.47 | 32.47 | +0.23 (+0.71%) | 133,100 |
| 31 Oct 2023 | USD | 31.89 | 32.24 | 31.88 | 32.24 | 32.24 | +0.27 (+0.84%) | 63,700 |
| 30 Oct 2023 | USD | 31.94 | 32.068 | 31.69 | 31.97 | 31.97 | +0.19 (+0.60%) | 54,300 |
| 27 Oct 2023 | USD | 31.87 | 31.91 | 31.59 | 31.78 | 31.78 | -0.21 (-0.66%) | 45,600 |
| 26 Oct 2023 | USD | 31.9 | 32.115 | 31.766 | 31.99 | 31.99 | +0.1 (+0.31%) | 50,600 |
| 25 Oct 2023 | USD | 32.08 | 32.27 | 31.76 | 31.89 | 31.89 | -0.35 (-1.09%) | 29,400 |
| 24 Oct 2023 | USD | 32.06 | 32.39 | 32.045 | 32.24 | 32.24 | +0.28 (+0.88%) | 56,700 |
| 23 Oct 2023 | USD | 32.05 | 32.33 | 31.9 | 31.96 | 31.96 | -0.28 (-0.87%) | 32,200 |
| 20 Oct 2023 | USD | 32.54 | 32.82 | 32.08 | 32.24 | 32.24 | -0.18 (-0.56%) | 52,100 |
| 19 Oct 2023 | USD | 32.96 | 33.053 | 32.406 | 32.42 | 32.42 | -0.64 (-1.94%) | 52,000 |
| 18 Oct 2023 | USD | 33.48 | 33.48 | 32.89 | 33.06 | 33.06 | -0.78 (-2.30%) | 44,900 |
| 17 Oct 2023 | USD | 33.5 | 33.94 | 33.5 | 33.84 | 33.84 | +0.48 (+1.44%) | 45,800 |
| 16 Oct 2023 | USD | 32.95 | 33.36 | 32.95 | 33.36 | 33.36 | +0.51 (+1.55%) | 55,700 |
| 13 Oct 2023 | USD | 33.31 | 33.61 | 32.729 | 32.85 | 32.85 | -0.41 (-1.23%) | 70,900 |
| 12 Oct 2023 | USD | 33.94 | 33.94 | 32.98 | 33.26 | 33.26 | -0.67 (-1.97%) | 33,900 |
| 11 Oct 2023 | USD | 33.96 | 34.07 | 33.63 | 33.93 | 33.93 | -0.03 (-0.09%) | 27,100 |
| 10 Oct 2023 | USD | 33.57 | 34.13 | 33.57 | 33.96 | 33.96 | +0.41 (+1.22%) | 138,400 |
| 9 Oct 2023 | USD | 33.09 | 33.69 | 33.09 | 33.55 | 33.55 | +0.11 (+0.33%) | 60,500 |
