| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 32.95 | 33.563 | 32.83 | 33.44 | 33.44 | +0.22 (+0.66%) | 32,200 |
| 5 Oct 2023 | USD | 32.87 | 33.25 | 32.87 | 33.22 | 33.22 | +0.05 (+0.15%) | 43,500 |
| 4 Oct 2023 | USD | 33 | 33.176 | 32.74 | 33.17 | 33.17 | +0.1 (+0.30%) | 64,300 |
| 3 Oct 2023 | USD | 33.4 | 33.44 | 32.885 | 33.07 | 33.07 | -0.52 (-1.55%) | 64,500 |
| 2 Oct 2023 | USD | 33.77 | 33.9 | 33.36 | 33.59 | 33.59 | -0.34 (-1.00%) | 79,900 |
| 29 Sep 2023 | USD | 34.16 | 34.289 | 33.81 | 33.93 | 33.93 | -0.3 (-0.88%) | 62,400 |
| 28 Sep 2023 | USD | 33.85 | 34.299 | 33.85 | 34.23 | 34.23 | +0.35 (+1.03%) | 53,700 |
| 27 Sep 2023 | USD | 33.91 | 33.91 | 33.58 | 33.88 | 33.88 | +0.38 (+1.13%) | 23,700 |
| 26 Sep 2023 | USD | 33.57 | 33.87 | 33.37 | 33.5 | 33.5 | -0.38 (-1.12%) | 61,300 |
| 25 Sep 2023 | USD | 33.65 | 33.94 | 33.617 | 33.88 | 33.88 | +0.2 (+0.59%) | 107,100 |
| 22 Sep 2023 | USD | 33.86 | 33.907 | 33.557 | 33.68 | 33.68 | -0.09 (-0.27%) | 40,200 |
| 21 Sep 2023 | USD | 33.78 | 33.94 | 33.59 | 33.77 | 33.77 | -0.37 (-1.08%) | 36,100 |
| 20 Sep 2023 | USD | 34.61 | 34.71 | 34.092 | 34.14 | 34.14 | -0.24 (-0.70%) | 39,200 |
| 19 Sep 2023 | USD | 34.55 | 34.6 | 34.27 | 34.38 | 34.38 | -0.14 (-0.41%) | 46,100 |
| 18 Sep 2023 | USD | 34.63 | 34.631 | 34.42 | 34.52 | 34.52 | -0.08 (-0.23%) | 21,800 |
| 15 Sep 2023 | USD | 35.12 | 35.12 | 34.6 | 34.6 | 34.6 | -0.59 (-1.68%) | 21,500 |
| 14 Sep 2023 | USD | 34.91 | 35.23 | 34.91 | 35.19 | 35.19 | +0.55 (+1.59%) | 58,100 |
| 13 Sep 2023 | USD | 34.75 | 35.11 | 34.51 | 34.64 | 34.64 | -0.19 (-0.55%) | 42,700 |
| 12 Sep 2023 | USD | 34.91 | 35.132 | 34.77 | 34.83 | 34.83 | -0.115 (-0.33%) | 52,700 |
| 11 Sep 2023 | USD | 35.11 | 35.17 | 34.88 | 34.945 | 34.945 | +0.105 (+0.30%) | 47,500 |
| 8 Sep 2023 | USD | 35.06 | 35.06 | 34.84 | 34.84 | 34.84 | -0.21 (-0.60%) | 105,800 |
| 7 Sep 2023 | USD | 35.34 | 35.34 | 34.911 | 35.05 | 35.05 | -0.43 (-1.21%) | 61,600 |
| 6 Sep 2023 | USD | 35.81 | 35.94 | 35.34 | 35.48 | 35.48 | -0.4 (-1.11%) | 43,000 |
| 5 Sep 2023 | USD | 36.54 | 36.55 | 35.78 | 35.88 | 35.88 | -0.99 (-2.69%) | 52,400 |
| 1 Sep 2023 | USD | 36.57 | 36.87 | 36.522 | 36.87 | 36.87 | +0.59 (+1.63%) | 25,800 |
| 31 Aug 2023 | USD | 36.44 | 36.57 | 36.25 | 36.28 | 36.28 | -0.15 (-0.41%) | 79,000 |
| 30 Aug 2023 | USD | 36.16 | 36.47 | 36.16 | 36.43 | 36.43 | +0.11 (+0.30%) | 87,400 |
| 29 Aug 2023 | USD | 35.72 | 36.32 | 35.72 | 36.32 | 36.32 | +0.42 (+1.17%) | 49,000 |
| 28 Aug 2023 | USD | 35.61 | 35.99 | 35.61 | 35.9 | 35.9 | +0.45 (+1.27%) | 26,300 |
| 25 Aug 2023 | USD | 35.61 | 35.61 | 35.095 | 35.45 | 35.45 | -0.03 (-0.08%) | 17,500 |
