| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 35.61 | 35.922 | 35.3 | 35.48 | 35.48 | -0.33 (-0.92%) | 22,200 |
| 23 Aug 2023 | USD | 35.49 | 35.81 | 35.336 | 35.81 | 35.81 | +0.35 (+0.99%) | 22,800 |
| 22 Aug 2023 | USD | 35.919 | 35.919 | 35.43 | 35.46 | 35.46 | -0.38 (-1.06%) | 16,600 |
| 21 Aug 2023 | USD | 36.03 | 36.418 | 35.67 | 35.84 | 35.84 | -0.32 (-0.88%) | 27,800 |
| 18 Aug 2023 | USD | 35.63 | 36.19 | 35.63 | 36.16 | 36.16 | +0.08 (+0.22%) | 28,800 |
| 17 Aug 2023 | USD | 36.25 | 36.309 | 35.97 | 36.08 | 36.08 | +0.03 (+0.08%) | 23,300 |
| 16 Aug 2023 | USD | 36.58 | 36.76 | 36.05 | 36.05 | 36.05 | -0.51 (-1.39%) | 36,200 |
| 15 Aug 2023 | USD | 36.7 | 36.73 | 36.5 | 36.56 | 36.56 | -0.56 (-1.51%) | 27,500 |
| 14 Aug 2023 | USD | 37.22 | 37.22 | 36.82 | 37.12 | 37.12 | -0.19 (-0.51%) | 32,100 |
| 11 Aug 2023 | USD | 37.25 | 37.49 | 37.25 | 37.31 | 37.31 | -0.06 (-0.16%) | 15,100 |
| 10 Aug 2023 | USD | 37.81 | 38.042 | 37.2 | 37.37 | 37.37 | -0.05 (-0.13%) | 20,500 |
| 9 Aug 2023 | USD | 37.77 | 37.77 | 37.39 | 37.42 | 37.42 | -0.56 (-1.47%) | 28,900 |
| 8 Aug 2023 | USD | 37.66 | 37.98 | 37.3 | 37.98 | 37.98 | -0.16 (-0.42%) | 24,500 |
| 7 Aug 2023 | USD | 37.76 | 38.14 | 37.76 | 38.14 | 38.14 | +0.28 (+0.74%) | 49,000 |
| 4 Aug 2023 | USD | 37.5 | 38.18 | 37.5 | 37.86 | 37.86 | +0.22 (+0.58%) | 33,400 |
| 3 Aug 2023 | USD | 37.27 | 37.85 | 37.27 | 37.64 | 37.64 | +0.12 (+0.32%) | 39,200 |
| 2 Aug 2023 | USD | 37.65 | 37.65 | 37.45 | 37.52 | 37.52 | -0.54 (-1.42%) | 39,800 |
| 1 Aug 2023 | USD | 37.89 | 38.15 | 37.597 | 38.06 | 38.06 | -0.17 (-0.44%) | 47,200 |
| 31 Jul 2023 | USD | 38.05 | 38.23 | 37.965 | 38.23 | 38.23 | +0.4 (+1.06%) | 37,400 |
| 28 Jul 2023 | USD | 37.46 | 37.97 | 37.46 | 37.83 | 37.83 | +0.36 (+0.96%) | 32,300 |
| 27 Jul 2023 | USD | 38.11 | 38.11 | 37.15 | 37.47 | 37.47 | -0.45 (-1.19%) | 43,400 |
| 26 Jul 2023 | USD | 37.41 | 37.987 | 37.41 | 37.92 | 37.92 | +0.55 (+1.47%) | 37,800 |
| 25 Jul 2023 | USD | 37.4 | 37.576 | 37.24 | 37.37 | 37.37 | -0.13 (-0.35%) | 32,700 |
| 24 Jul 2023 | USD | 37.04 | 37.52 | 37.04 | 37.5 | 37.5 | +0.49 (+1.32%) | 35,500 |
| 21 Jul 2023 | USD | 37.706 | 37.706 | 36.964 | 37.01 | 37.01 | -0.34 (-0.91%) | 27,300 |
| 20 Jul 2023 | USD | 37.42 | 37.49 | 37.07 | 37.35 | 37.35 | -0.22 (-0.59%) | 48,900 |
| 19 Jul 2023 | USD | 37.31 | 37.572 | 37.17 | 37.57 | 37.57 | +0.4 (+1.08%) | 86,700 |
| 18 Jul 2023 | USD | 36.31 | 37.17 | 36.31 | 37.17 | 37.17 | +0.69 (+1.89%) | 30,400 |
| 17 Jul 2023 | USD | 36.03 | 36.61 | 36 | 36.48 | 36.48 | +0.32 (+0.88%) | 19,800 |
| 14 Jul 2023 | USD | 36.57 | 36.57 | 35.799 | 36.16 | 36.16 | -0.44 (-1.20%) | 48,000 |
