| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 37.59 | 37.59 | 37.1704 | 37.41 | 37.41 | -0.18 (-0.48%) | 51,635 |
| 21 May 2024 | USD | 37.48 | 37.6 | 37.45 | 37.59 | 37.59 | -0.1 (-0.27%) | 74,400 |
| 20 May 2024 | USD | 37.71 | 37.97 | 37.53 | 37.69 | 37.69 | -0.14 (-0.37%) | 41,700 |
| 17 May 2024 | USD | 37.75 | 37.83 | 37.63 | 37.83 | 37.83 | +0.07 (+0.19%) | 12,900 |
| 16 May 2024 | USD | 37.6 | 37.76 | 37.57 | 37.76 | 37.76 | -0.05 (-0.13%) | 12,000 |
| 15 May 2024 | USD | 37.99 | 37.99 | 37.539 | 37.81 | 37.81 | +0.18 (+0.48%) | 17,700 |
| 14 May 2024 | USD | 37.61 | 37.63 | 37.331 | 37.63 | 37.63 | +0.46 (+1.24%) | 13,800 |
| 13 May 2024 | USD | 37.35 | 37.425 | 37.115 | 37.17 | 37.17 | +0.1 (+0.27%) | 14,200 |
| 10 May 2024 | USD | 37.48 | 37.48 | 36.875 | 37.07 | 37.07 | -0.28 (-0.75%) | 17,800 |
| 9 May 2024 | USD | 36.76 | 37.35 | 36.76 | 37.35 | 37.35 | +0.48 (+1.30%) | 18,000 |
| 8 May 2024 | USD | 36.45 | 36.87 | 36.45 | 36.87 | 36.87 | +0.12 (+0.33%) | 23,000 |
| 7 May 2024 | USD | 36.73 | 37 | 36.69 | 36.75 | 36.75 | -0.05 (-0.14%) | 38,100 |
| 6 May 2024 | USD | 36.57 | 36.867 | 36.57 | 36.8 | 36.8 | +0.28 (+0.77%) | 42,100 |
| 3 May 2024 | USD | 36.765 | 36.79 | 36.35 | 36.52 | 36.52 | +0.19 (+0.52%) | 18,500 |
| 2 May 2024 | USD | 35.78 | 36.33 | 35.711 | 36.33 | 36.33 | +0.71 (+1.99%) | 14,300 |
| 1 May 2024 | USD | 35.3 | 35.95 | 35.3 | 35.62 | 35.62 | +0.27 (+0.76%) | 28,200 |
| 30 Apr 2024 | USD | 35.57 | 35.72 | 35.3 | 35.35 | 35.35 | -0.72 (-2.00%) | 41,100 |
| 29 Apr 2024 | USD | 36.04 | 36.07 | 35.835 | 36.07 | 36.07 | +0.33 (+0.92%) | 32,600 |
| 26 Apr 2024 | USD | 35.52 | 35.89 | 35.52 | 35.74 | 35.74 | +0.15 (+0.42%) | 31,600 |
| 25 Apr 2024 | USD | 35.48 | 35.59 | 35.219 | 35.59 | 35.59 | -0.39 (-1.08%) | 193,800 |
| 24 Apr 2024 | USD | 35.86 | 35.98 | 35.614 | 35.98 | 35.98 | -0.13 (-0.36%) | 14,900 |
| 23 Apr 2024 | USD | 35.45 | 36.196 | 35.44 | 36.11 | 36.11 | +0.72 (+2.03%) | 19,300 |
| 22 Apr 2024 | USD | 35.24 | 35.588 | 35.13 | 35.39 | 35.39 | +0.15 (+0.43%) | 115,000 |
| 19 Apr 2024 | USD | 34.74 | 35.24 | 34.74 | 35.24 | 35.24 | +0.54 (+1.56%) | 144,100 |
| 18 Apr 2024 | USD | 34.55 | 34.96 | 34.47 | 34.7 | 34.7 | +0.24 (+0.70%) | 216,200 |
| 17 Apr 2024 | USD | 35.02 | 35.175 | 34.46 | 34.46 | 34.46 | -0.38 (-1.09%) | 44,800 |
| 16 Apr 2024 | USD | 34.82 | 34.91 | 34.6 | 34.84 | 34.84 | -0.34 (-0.97%) | 15,400 |
| 15 Apr 2024 | USD | 35.72 | 35.73 | 34.92 | 35.18 | 35.18 | -0.38 (-1.07%) | 63,300 |
| 12 Apr 2024 | USD | 35.82 | 35.9 | 35.36 | 35.56 | 35.56 | -0.46 (-1.28%) | 16,600 |
| 11 Apr 2024 | USD | 36.14 | 36.14 | 35.7 | 36.02 | 36.02 | +0.04 (+0.11%) | 19,200 |
