| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.9014 | 1.9547 | 1.7649 | 1.9316 | 1.9316 | +0.03 (+1.57%) | 103,003,596 |
| 13 Jun 2022 | USD | 2.1625 | 2.1625 | 1.8693 | 1.9017 | 1.9017 | -0.263 (-12.13%) | 173,966,141 |
| 12 Jun 2022 | USD | 2.2817 | 2.3217 | 2.1431 | 2.1642 | 2.1642 | -0.117 (-5.13%) | 93,449,522 |
| 11 Jun 2022 | USD | 2.4927 | 2.5666 | 2.2679 | 2.2812 | 2.2812 | -0.212 (-8.50%) | 76,284,119 |
| 10 Jun 2022 | USD | 2.7207 | 2.7242 | 2.4881 | 2.4931 | 2.4931 | -0.227 (-8.35%) | 74,378,025 |
| 9 Jun 2022 | USD | 2.6402 | 2.7964 | 2.5883 | 2.7202 | 2.7202 | +0.084 (+3.20%) | 126,513,387 |
| 8 Jun 2022 | USD | 2.635 | 2.735 | 2.5726 | 2.6359 | 2.6359 | +0.001 (+0.03%) | 97,939,062 |
| 7 Jun 2022 | USD | 2.5711 | 2.7101 | 2.4137 | 2.6352 | 2.6352 | +0.064 (+2.50%) | 85,391,897 |
| 6 Jun 2022 | USD | 2.4795 | 2.7057 | 2.4771 | 2.571 | 2.571 | +0.092 (+3.71%) | 94,057,002 |
| 5 Jun 2022 | USD | 2.4304 | 2.5029 | 2.3948 | 2.4791 | 2.4791 | +0.049 (+2.00%) | 64,252,010 |
| 4 Jun 2022 | USD | 2.422 | 2.4486 | 2.3648 | 2.4305 | 2.4305 | +0.009 (+0.37%) | 61,874,305 |
| 3 Jun 2022 | USD | 2.5523 | 2.5523 | 2.3861 | 2.4215 | 2.4215 | -0.131 (-5.13%) | 70,258,353 |
| 2 Jun 2022 | USD | 2.4944 | 2.5638 | 2.4187 | 2.5524 | 2.5524 | +0.057 (+2.29%) | 89,169,391 |
| 1 Jun 2022 | USD | 2.7488 | 2.8478 | 2.4786 | 2.4952 | 2.4952 | -0.253 (-9.22%) | 123,040,422 |
| 31 May 2022 | USD | 2.7541 | 2.8325 | 2.6344 | 2.7486 | 2.7486 | -0.006 (-0.21%) | 133,413,114 |
| 30 May 2022 | USD | 2.5683 | 2.7798 | 2.5608 | 2.7544 | 2.7544 | +0.187 (+7.28%) | 134,693,848 |
| 29 May 2022 | USD | 2.4074 | 2.5695 | 2.365 | 2.5674 | 2.5674 | +0.16 (+6.65%) | 106,222,111 |
| 28 May 2022 | USD | 2.3893 | 2.4587 | 2.3478 | 2.4074 | 2.4074 | +0.058 (+2.48%) | 97,461,622 |
| 27 May 2022 | USD | 2.3612 | 2.4423 | 2.2508 | 2.3491 | 2.3491 | -0.013 (-0.55%) | 122,571,826 |
| 26 May 2022 | USD | 2.5323 | 2.5893 | 2.301 | 2.3621 | 2.3621 | -0.17 (-6.70%) | 107,289,940 |
| 25 May 2022 | USD | 2.591 | 2.6249 | 2.4633 | 2.5318 | 2.5318 | -0.06 (-2.30%) | 102,531,097 |
| 24 May 2022 | USD | 2.5357 | 2.6102 | 2.4206 | 2.5914 | 2.5914 | +0.055 (+2.17%) | 93,866,381 |
| 23 May 2022 | USD | 2.6 | 2.7832 | 2.5208 | 2.5364 | 2.5364 | -0.064 (-2.46%) | 134,167,315 |
| 22 May 2022 | USD | 2.5102 | 2.6308 | 2.4786 | 2.6004 | 2.6004 | +0.091 (+3.63%) | 72,726,110 |
| 21 May 2022 | USD | 2.4145 | 2.5243 | 2.3624 | 2.5093 | 2.5093 | +0.094 (+3.90%) | 70,007,416 |
| 20 May 2022 | USD | 2.5046 | 2.546 | 2.3547 | 2.4151 | 2.4151 | -0.093 (-3.70%) | 66,034,884 |
| 19 May 2022 | USD | 2.3465 | 2.5246 | 2.2545 | 2.5079 | 2.5079 | +0.162 (+6.90%) | 72,541,650 |
| 18 May 2022 | USD | 2.5732 | 2.6084 | 2.3445 | 2.3461 | 2.3461 | -0.228 (-8.84%) | 67,789,994 |
| 17 May 2022 | USD | 2.4424 | 2.6111 | 2.4172 | 2.5737 | 2.5737 | +0.131 (+5.36%) | 63,354,988 |
| 16 May 2022 | USD | 2.6558 | 2.6571 | 2.4116 | 2.4428 | 2.4428 | -0.213 (-8.01%) | 60,713,510 |
