| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 2.5834 | 2.6558 | 2.3779 | 2.6555 | 2.6555 | +0.072 (+2.80%) | 71,850,672 |
| 14 May 2022 | USD | 2.4764 | 2.6026 | 2.3128 | 2.5831 | 2.5831 | +0.107 (+4.33%) | 72,354,731 |
| 13 May 2022 | USD | 2.3634 | 2.707 | 2.328 | 2.476 | 2.476 | +0.112 (+4.72%) | 106,404,351 |
| 12 May 2022 | USD | 2.4853 | 2.616 | 1.9467 | 2.3643 | 2.3643 | -0.118 (-4.74%) | 225,813,752 |
| 11 May 2022 | USD | 3.1008 | 3.1979 | 2.2856 | 2.482 | 2.482 | -0.621 (-20.01%) | 290,213,729 |
| 10 May 2022 | USD | 2.9699 | 3.3815 | 2.8384 | 3.1029 | 3.1029 | +0.127 (+4.28%) | 224,660,995 |
| 9 May 2022 | USD | 3.5708 | 3.6616 | 2.9755 | 2.9755 | 2.9755 | -0.595 (-16.66%) | 150,594,481 |
| 8 May 2022 | USD | 3.6216 | 3.7227 | 3.5319 | 3.5705 | 3.5705 | -0.051 (-1.41%) | 93,948,032 |
| 7 May 2022 | USD | 3.6685 | 3.7113 | 3.5156 | 3.6215 | 3.6215 | -0.047 (-1.28%) | 70,920,614 |
| 6 May 2022 | USD | 3.7585 | 3.7636 | 3.5726 | 3.6686 | 3.6686 | -0.09 (-2.40%) | 97,171,750 |
| 5 May 2022 | USD | 4.2475 | 4.2763 | 3.6807 | 3.7587 | 3.7587 | -0.489 (-11.52%) | 122,530,478 |
| 4 May 2022 | USD | 3.7383 | 4.2628 | 3.7241 | 4.2482 | 4.2482 | +0.51 (+13.63%) | 124,838,404 |
| 3 May 2022 | USD | 3.8406 | 3.9301 | 3.6551 | 3.7385 | 3.7385 | -0.102 (-2.66%) | 82,225,749 |
| 2 May 2022 | USD | 3.8594 | 3.9004 | 3.6704 | 3.8408 | 3.8408 | -0.019 (-0.48%) | 92,572,124 |
| 1 May 2022 | USD | 3.6125 | 3.8644 | 3.5729 | 3.8594 | 3.8594 | +0.247 (+6.84%) | 90,357,220 |
| 30 Apr 2022 | USD | 3.9493 | 4.0489 | 3.5364 | 3.6122 | 3.6122 | -0.337 (-8.54%) | 103,884,856 |
| 29 Apr 2022 | USD | 4.1642 | 4.1833 | 3.8667 | 3.9495 | 3.9495 | -0.215 (-5.16%) | 80,971,915 |
| 28 Apr 2022 | USD | 4.1951 | 4.322 | 4.1283 | 4.1642 | 4.1642 | -0.031 (-0.73%) | 79,844,275 |
| 27 Apr 2022 | USD | 4.0966 | 4.263 | 4.0946 | 4.1949 | 4.1949 | +0.099 (+2.41%) | 78,039,535 |
| 26 Apr 2022 | USD | 4.524 | 4.5874 | 4.0703 | 4.0962 | 4.0962 | -0.428 (-9.46%) | 96,632,758 |
| 25 Apr 2022 | USD | 4.5396 | 4.551 | 4.2247 | 4.5242 | 4.5242 | -0.015 (-0.33%) | 91,213,710 |
| 24 Apr 2022 | USD | 4.5972 | 4.8953 | 4.4906 | 4.5391 | 4.5391 | -0.059 (-1.27%) | 134,198,272 |
| 23 Apr 2022 | USD | 4.6415 | 4.6702 | 4.5532 | 4.5976 | 4.5976 | -0.046 (-0.99%) | 58,945,151 |
| 22 Apr 2022 | USD | 4.6037 | 4.7646 | 4.5427 | 4.6434 | 4.6434 | +0.04 (+0.86%) | 92,450,361 |
| 21 Apr 2022 | USD | 4.7665 | 5.0245 | 4.5867 | 4.6038 | 4.6038 | -0.163 (-3.42%) | 138,084,229 |
| 20 Apr 2022 | USD | 4.7992 | 4.9519 | 4.6472 | 4.7667 | 4.7667 | -0.032 (-0.67%) | 112,759,139 |
| 19 Apr 2022 | USD | 4.7004 | 4.799 | 4.6476 | 4.799 | 4.799 | +0.099 (+2.10%) | 77,357,795 |
| 18 Apr 2022 | USD | 4.5144 | 4.71 | 4.3205 | 4.7002 | 4.7002 | +0.186 (+4.11%) | 91,652,771 |
| 17 Apr 2022 | USD | 4.7847 | 4.7847 | 4.5016 | 4.5146 | 4.5146 | -0.271 (-5.66%) | 65,813,892 |
| 16 Apr 2022 | USD | 4.635 | 4.8697 | 4.635 | 4.7853 | 4.7853 | +0.15 (+3.24%) | 134,261,362 |
