| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 4.4 | 4.5 | 4.33 | 4.4 | 4.4 | 0.0 (0.0%) | 131,000 |
| 26 Jun 2024 | GBX | 4.1 | 4.5 | 4 | 4.4 | 4.4 | +0.3 (+7.32%) | 196,286 |
| 25 Jun 2024 | GBX | 3.7 | 4.2 | 3.5 | 4.1 | 4.1 | +0.4 (+10.81%) | 564,184 |
| 24 Jun 2024 | GBX | 3.95 | 4 | 3.5 | 3.7 | 3.7 | -0.25 (-6.33%) | 250,978 |
| 21 Jun 2024 | GBX | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 11,813 |
| 20 Jun 2024 | GBX | 3.95 | 4 | 3.912 | 3.95 | 3.95 | 0.0 (0.0%) | 107,215 |
| 19 Jun 2024 | GBX | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 141,973 |
| 18 Jun 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 883,090 |
| 17 Jun 2024 | GBX | 4 | 4.1 | 3.951 | 4 | 4 | 0.0 (0.0%) | 218,351 |
| 14 Jun 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 115,524 |
| 13 Jun 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 18,456 |
| 12 Jun 2024 | GBX | 4.1 | 4.2 | 3.951 | 4 | 4 | -0.1 (-2.44%) | 138,036 |
| 11 Jun 2024 | GBX | 4 | 4.2 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 567,471 |
| 10 Jun 2024 | GBX | 4.05 | 4.1 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 378,768 |
| 7 Jun 2024 | GBX | 4.15 | 4.2 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 975,888 |
| 6 Jun 2024 | GBX | 4.3 | 4.4 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 407,238 |
| 5 Jun 2024 | GBX | 4.3 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 928,384 |
| 4 Jun 2024 | GBX | 4.3 | 4.4 | 4.273 | 4.3 | 4.3 | 0.0 (0.0%) | 107,433 |
| 3 Jun 2024 | GBX | 4.2 | 4.5 | 4.17 | 4.3 | 4.3 | +0.1 (+2.38%) | 578,709 |
| 31 May 2024 | GBX | 4.4 | 4.4 | 4.1 | 4.2 | 4.2 | -0.3 (-6.67%) | 949,531 |
| 30 May 2024 | GBX | 4.55 | 4.6 | 4.385 | 4.5 | 4.5 | -0.05 (-1.10%) | 874,925 |
| 29 May 2024 | GBX | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 330,965 |
| 28 May 2024 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 74,272 |
| 24 May 2024 | GBX | 4.7 | 4.9 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 380,384 |
| 23 May 2024 | GBX | 4.8 | 4.9 | 4.5 | 4.7 | 4.7 | -0.1 (-2.08%) | 499,670 |
| 22 May 2024 | GBX | 4.85 | 5 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 320,301 |
| 21 May 2024 | GBX | 4.8 | 5.2 | 4.6 | 4.85 | 4.85 | +0.05 (+1.04%) | 522,660 |
| 20 May 2024 | GBX | 4.75 | 5.3 | 4.665 | 4.8 | 4.8 | +0.05 (+1.05%) | 945,194 |
| 17 May 2024 | GBX | 4.85 | 5.4 | 4.67 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,281,192 |
| 16 May 2024 | GBX | 4.45 | 5 | 4.408 | 4.85 | 4.85 | +0.4 (+8.99%) | 1,440,611 |
