| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 7.45 | 7.73 | 7.118 | 7.3 | 7.3 | -0.15 (-2.01%) | 56,031 |
| 25 Apr 2023 | GBX | 7.45 | 7.8 | 7.121 | 7.45 | 7.45 | 0.0 (0.0%) | 78,255 |
| 24 Apr 2023 | GBX | 7.1 | 7.45 | 7.068 | 7.45 | 7.45 | +0.35 (+4.93%) | 234,831 |
| 21 Apr 2023 | GBX | 7.1 | 7.2 | 7.085 | 7.1 | 7.1 | 0.0 (0.0%) | 104,148 |
| 20 Apr 2023 | GBX | 7.35 | 7.475 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,020,248 |
| 19 Apr 2023 | GBX | 7.6 | 7.69 | 7.188 | 7.35 | 7.35 | -0.25 (-3.29%) | 276,874 |
| 18 Apr 2023 | GBX | 7.75 | 7.895 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 329,044 |
| 17 Apr 2023 | GBX | 8 | 8.18 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 340,974 |
| 14 Apr 2023 | GBX | 8.25 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 337,904 |
| 13 Apr 2023 | GBX | 8.25 | 8.5 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 188,380 |
| 12 Apr 2023 | GBX | 8.15 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 108,389 |
| 11 Apr 2023 | GBX | 8.4 | 8.49 | 8.025 | 8.25 | 8.25 | -0.25 (-2.94%) | 62,961 |
| 6 Apr 2023 | GBX | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.7 (+8.97%) | 967,748 |
| 5 Apr 2023 | GBX | 7.25 | 8 | 7.25 | 7.8 | 7.8 | +0.55 (+7.59%) | 199,122 |
| 4 Apr 2023 | GBX | 7.25 | 7.704 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 244,704 |
| 3 Apr 2023 | GBX | 7.4 | 7.8 | 7 | 7.25 | 7.25 | -0.15 (-2.03%) | 462,696 |
| 31 Mar 2023 | GBX | 8.05 | 8.145 | 7.4 | 7.4 | 7.4 | -0.65 (-8.07%) | 310,932 |
| 30 Mar 2023 | GBX | 8.05 | 8.5 | 7.88 | 8.05 | 8.05 | 0.0 (0.0%) | 50,713 |
| 29 Mar 2023 | GBX | 8.25 | 8.35 | 7.8432 | 8.05 | 8.05 | -0.2 (-2.42%) | 106,166 |
| 28 Mar 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 179,904 |
| 27 Mar 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 48,675 |
| 24 Mar 2023 | GBX | 8.5 | 8.8 | 8.0352 | 8.25 | 8.25 | -0.05 (-0.60%) | 390,853 |
| 23 Mar 2023 | GBX | 8.3 | 8.6 | 8.275 | 8.3 | 8.3 | 0.0 (0.0%) | 218,942 |
| 22 Mar 2023 | GBX | 7.8 | 8.6 | 7.655 | 8.3 | 8.3 | +0.6 (+7.79%) | 708,408 |
| 21 Mar 2023 | GBX | 7.3 | 7.88 | 7.2 | 7.7 | 7.7 | +0.4 (+5.48%) | 616,289 |
| 20 Mar 2023 | GBX | 7.3 | 7.588 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 182,335 |
| 17 Mar 2023 | GBX | 7.2 | 7.4 | 7.125 | 7.3 | 7.3 | +0.1 (+1.39%) | 242,351 |
| 16 Mar 2023 | GBX | 7.2 | 7.4 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 8,000 |
| 15 Mar 2023 | GBX | 7.6 | 7.64 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 174,076 |
| 14 Mar 2023 | GBX | 7.6 | 7.6 | 7.52 | 7.6 | 7.6 | 0.0 (0.0%) | 20,000 |
