| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 8.4 | 8.8 | 8.3 | 8.55 | 8.55 | +0.3 (+3.64%) | 179,776 |
| 27 Jan 2023 | GBX | 8.25 | 8.325 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 287,902 |
| 26 Jan 2023 | GBX | 8.35 | 8.5 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 188,936 |
| 25 Jan 2023 | GBX | 8.6 | 9 | 8.2 | 8.35 | 8.35 | -0.25 (-2.91%) | 505,140 |
| 24 Jan 2023 | GBX | 8.6 | 9 | 8.2 | 8.6 | 8.6 | 0.0 (0.0%) | 223,877 |
| 23 Jan 2023 | GBX | 8.75 | 9 | 8.3 | 8.6 | 8.6 | -0.15 (-1.71%) | 387,944 |
| 20 Jan 2023 | GBX | 8.6 | 9 | 8.375 | 8.75 | 8.75 | +0.15 (+1.74%) | 225,623 |
| 19 Jan 2023 | GBX | 8.95 | 9.2 | 8.055 | 8.6 | 8.6 | -0.35 (-3.91%) | 393,369 |
| 18 Jan 2023 | GBX | 8.75 | 9.04 | 8.595 | 8.95 | 8.95 | +0.1 (+1.13%) | 126,136 |
| 17 Jan 2023 | GBX | 9.5 | 10.195 | 8.58 | 8.85 | 8.85 | +0.05 (+0.57%) | 797,153 |
| 16 Jan 2023 | GBX | 9.25 | 9.33 | 8.6 | 8.8 | 8.8 | -0.45 (-4.86%) | 246,467 |
| 13 Jan 2023 | GBX | 9.2 | 9.59 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 293,767 |
| 12 Jan 2023 | GBX | 8.85 | 9.4183 | 8.7 | 9.2 | 9.2 | +0.25 (+2.79%) | 490,686 |
| 11 Jan 2023 | GBX | 8.3 | 9.5 | 8.13 | 8.95 | 8.95 | +0.65 (+7.83%) | 1,192,076 |
| 10 Jan 2023 | GBX | 8.125 | 8.594 | 8.125 | 8.3 | 8.3 | +0.2 (+2.47%) | 140,744 |
| 9 Jan 2023 | GBX | 7.95 | 8.492 | 7.7 | 8.1 | 8.1 | +0.15 (+1.89%) | 179,010 |
| 6 Jan 2023 | GBX | 7.95 | 8.195 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 48,707 |
| 5 Jan 2023 | GBX | 8.4 | 8.704 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 1,179,482 |
| 4 Jan 2023 | GBX | 7.25 | 9 | 7.22 | 8.5 | 8.5 | +1.25 (+17.24%) | 1,550,561 |
| 3 Jan 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 420,311 |
| 30 Dec 2022 | GBX | 7.4 | 7.5 | 7.1001 | 7.25 | 7.25 | -0.25 (-3.33%) | 143,549 |
| 29 Dec 2022 | GBX | 7.4 | 7.8 | 7.0502 | 7.5 | 7.5 | +0.1 (+1.35%) | 191,208 |
| 28 Dec 2022 | GBX | 7.5 | 7.8 | 7 | 7.4 | 7.4 | -0.1 (-1.33%) | 250,737 |
| 23 Dec 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 292,093 |
| 22 Dec 2022 | GBX | 7.25 | 7.5 | 6.807 | 7 | 7 | -0.25 (-3.45%) | 189,649 |
| 21 Dec 2022 | GBX | 6.75 | 7.7118 | 6.622 | 7.25 | 7.25 | +0.65 (+9.85%) | 474,387 |
| 20 Dec 2022 | GBX | 5.75 | 6.95 | 5.62 | 6.6 | 6.6 | +0.85 (+14.78%) | 981,748 |
| 19 Dec 2022 | GBX | 5.95 | 6.04 | 5.5 | 5.75 | 5.75 | -0.2 (-3.36%) | 334,347 |
| 16 Dec 2022 | GBX | 6.1 | 6.25 | 5.7698 | 5.95 | 5.95 | -0.15 (-2.46%) | 377,982 |
| 15 Dec 2022 | GBX | 6.45 | 6.45 | 6 | 6.1 | 6.1 | -0.35 (-5.43%) | 383,207 |
