| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 6.45 | 6.5 | 6.405 | 6.45 | 6.45 | 0.0 (0.0%) | 147,957 |
| 13 Dec 2022 | GBX | 6.75 | 7 | 6 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,343,430 |
| 12 Dec 2022 | GBX | 7 | 7 | 6.61 | 6.75 | 6.75 | -0.25 (-3.57%) | 535,287 |
| 9 Dec 2022 | GBX | 7.1 | 7.1 | 6.9718 | 7 | 7 | -0.1 (-1.41%) | 217,041 |
| 8 Dec 2022 | GBX | 7.2 | 7.4 | 7.022 | 7.1 | 7.1 | -0.28 (-3.79%) | 491,692 |
| 7 Dec 2022 | GBX | 7.1 | 7.5 | 6.5 | 7.38 | 7.38 | +0.28 (+3.94%) | 896,410 |
| 6 Dec 2022 | GBX | 7.5 | 7.5 | 7.01 | 7.1 | 7.1 | -0.45 (-5.96%) | 1,818,892 |
| 5 Dec 2022 | GBX | 8.25 | 8.274 | 6.888 | 7.55 | 7.55 | -0.7 (-8.48%) | 4,208,330 |
| 2 Dec 2022 | GBX | 10 | 10 | 7.285 | 8.25 | 8.25 | -4.5 (-35.29%) | 7,475,738 |
| 1 Dec 2022 | GBX | 13 | 13.5 | 12.61 | 12.75 | 12.75 | -0.25 (-1.92%) | 337,143 |
| 30 Nov 2022 | GBX | 11.886 | 13.5 | 11.886 | 13 | 13 | +1.25 (+10.64%) | 1,285,530 |
| 29 Nov 2022 | GBX | 11.25 | 11.965 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 638,479 |
| 28 Nov 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 514,105 |
| 25 Nov 2022 | GBX | 9.75 | 11.82 | 9.7 | 11.25 | 11.25 | +1.5 (+15.38%) | 2,799,795 |
| 24 Nov 2022 | GBX | 9.5 | 9.88 | 9.055 | 9.75 | 9.75 | +0.25 (+2.63%) | 453,111 |
| 23 Nov 2022 | GBX | 9.5 | 9.63 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 139,014 |
| 22 Nov 2022 | GBX | 9.75 | 9.811 | 9.275 | 9.5 | 9.5 | -0.25 (-2.56%) | 105,085 |
| 21 Nov 2022 | GBX | 9.75 | 9.845 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 294,937 |
| 18 Nov 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 362,685 |
| 17 Nov 2022 | GBX | 9.75 | 9.89 | 9.505 | 9.75 | 9.75 | 0.0 (0.0%) | 403,932 |
| 16 Nov 2022 | GBX | 10.08 | 10.08 | 9.5 | 9.75 | 9.75 | -0.35 (-3.47%) | 294,468 |
| 15 Nov 2022 | GBX | 10.3 | 10.3 | 9.7 | 10.1 | 10.1 | -0.4 (-3.81%) | 162,988 |
| 14 Nov 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 254,435 |
| 11 Nov 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 209,167 |
| 10 Nov 2022 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 135,254 |
| 9 Nov 2022 | GBX | 10.5 | 10.63 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 144,294 |
| 8 Nov 2022 | GBX | 10.5 | 11 | 10.13 | 10.5 | 10.5 | 0.0 (0.0%) | 90,527 |
| 7 Nov 2022 | GBX | 10.75 | 11.5 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 190,928 |
| 4 Nov 2022 | GBX | 10.5 | 10.82 | 10.15 | 10.75 | 10.75 | +0.25 (+2.38%) | 192,745 |
| 3 Nov 2022 | GBX | 10.25 | 11 | 10.05 | 10.5 | 10.5 | +0.25 (+2.44%) | 188,076 |
