| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | GBX | 238 | 244 | 238 | 238 | 238 | -9 (-3.64%) | 45,358 |
| 20 Jan 2005 | GBX | 247 | 247 | 237.5 | 247 | 247 | +4 (+1.65%) | 17,353 |
| 19 Jan 2005 | GBX | 243 | 243 | 233 | 243 | 243 | +5 (+2.10%) | 15,485 |
| 18 Jan 2005 | GBX | 238 | 238 | 231.5 | 238 | 238 | +1 (+0.42%) | 500 |
| 17 Jan 2005 | GBX | 237 | 237 | 231.5 | 237 | 237 | +14 (+6.28%) | 3,172 |
| 13 Jan 2005 | GBX | 223 | 232.5 | 223 | 223 | 223 | -10 (-4.29%) | 12,431 |
| 12 Jan 2005 | GBX | 233 | 233 | 230 | 233 | 233 | +8 (+3.56%) | 30,270 |
| 11 Jan 2005 | GBX | 225 | 241.5 | 225 | 225 | 225 | -22 (-8.91%) | 12,966 |
| 10 Jan 2005 | GBX | 247 | 247 | 241.5 | 247 | 247 | +11 (+4.66%) | 3,939 |
| 7 Jan 2005 | GBX | 236 | 241.5 | 236 | 236 | 236 | -1 (-0.42%) | 2,763 |
| 6 Jan 2005 | GBX | 237 | 241.5 | 237 | 237 | 237 | -10 (-4.05%) | 555 |
| 5 Jan 2005 | GBX | 247 | 247 | 243.5 | 247 | 247 | -3 (-1.20%) | 17,772 |
| 4 Jan 2005 | GBX | 250 | 255 | 242.5 | 250 | 250 | +5 (+2.04%) | 69,038 |
| 31 Dec 2004 | GBX | 245 | 245 | 234 | 245 | 245 | +5 (+2.08%) | 14,766 |
| 30 Dec 2004 | GBX | 240 | 240 | 234 | 240 | 240 | 0.0 (0.0%) | 8,168 |
| 29 Dec 2004 | GBX | 240 | 240 | 234 | 240 | 240 | +11 (+4.80%) | 6,395 |
| 24 Dec 2004 | GBX | 229 | 234 | 229 | 229 | 229 | -6 (-2.55%) | 888 |
| 23 Dec 2004 | GBX | 235 | 243 | 231.5 | 235 | 235 | -1.75 (-0.74%) | 47,592 |
| 22 Dec 2004 | GBX | 236.75 | 236.75 | 231.5 | 236.75 | 236.75 | -1.25 (-0.53%) | 4,135 |
| 21 Dec 2004 | GBX | 238 | 238 | 220 | 238 | 238 | +23 (+10.70%) | 11,790 |
| 20 Dec 2004 | GBX | 215 | 219.5 | 215 | 215 | 215 | -5 (-2.27%) | 6,387 |
| 17 Dec 2004 | GBX | 220 | 220 | 217.5 | 220 | 220 | +1 (+0.46%) | 13,133 |
| 16 Dec 2004 | GBX | 219 | 219 | 217.5 | 219 | 219 | -0.5 (-0.23%) | 33,648 |
| 15 Dec 2004 | GBX | 219.5 | 219.5 | 217.5 | 219.5 | 219.5 | 0.0 (0.0%) | 45,065 |
