| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 10.25 | 11.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 512,535 |
| 1 Nov 2022 | GBX | 10.745 | 10.745 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 362,447 |
| 31 Oct 2022 | GBX | 11.5 | 12 | 10.51 | 10.75 | 10.75 | -0.75 (-6.52%) | 215,326 |
| 28 Oct 2022 | GBX | 11.5 | 11.789 | 11.022 | 11.5 | 11.5 | 0.0 (0.0%) | 264,895 |
| 27 Oct 2022 | GBX | 12 | 12.129 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 343,992 |
| 26 Oct 2022 | GBX | 11.5 | 12.5 | 11.16 | 12 | 12 | +0.5 (+4.35%) | 324,025 |
| 25 Oct 2022 | GBX | 11.75 | 12 | 11 | 11.5 | 11.5 | -0.8 (-6.50%) | 297,504 |
| 24 Oct 2022 | GBX | 12 | 12.5 | 11.5 | 12.3 | 12.3 | +0.3 (+2.50%) | 392,575 |
| 21 Oct 2022 | GBX | 10.9 | 12.93 | 10.815 | 12 | 12 | +2 (+20%) | 3,294,627 |
| 20 Oct 2022 | GBX | 10 | 10.22 | 9.66 | 10 | 10 | 0.0 (0.0%) | 148,360 |
| 19 Oct 2022 | GBX | 10.485 | 10.485 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 292,442 |
| 18 Oct 2022 | GBX | 11 | 11 | 10.16 | 10.5 | 10.5 | -0.5 (-4.55%) | 320,493 |
| 17 Oct 2022 | GBX | 10.25 | 11 | 10.24 | 11 | 11 | +0.5 (+4.76%) | 428,978 |
| 14 Oct 2022 | GBX | 10.25 | 10.5 | 9.625 | 10.5 | 10.5 | +0.25 (+2.44%) | 303,186 |
| 13 Oct 2022 | GBX | 10.7 | 10.7 | 9.861 | 10.25 | 10.25 | -0.5 (-4.65%) | 773,162 |
| 12 Oct 2022 | GBX | 10.75 | 10.899 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 142,204 |
| 11 Oct 2022 | GBX | 10.75 | 10.985 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 86,687 |
| 10 Oct 2022 | GBX | 11 | 11.033 | 10.74 | 10.75 | 10.75 | -0.25 (-2.27%) | 160,729 |
| 7 Oct 2022 | GBX | 11.2 | 11.2 | 10.555 | 11 | 11 | -0.25 (-2.22%) | 777,847 |
| 6 Oct 2022 | GBX | 11.75 | 11.95 | 11.11 | 11.25 | 11.25 | -0.5 (-4.26%) | 139,574 |
| 5 Oct 2022 | GBX | 12 | 12.3 | 11.515 | 11.75 | 11.75 | -0.25 (-2.08%) | 87,635 |
| 4 Oct 2022 | GBX | 11 | 12.5 | 10.84 | 12 | 12 | +0.86 (+7.72%) | 733,380 |
| 3 Oct 2022 | GBX | 11.5 | 12 | 10.71 | 11.14 | 11.14 | -0.36 (-3.13%) | 260,065 |
| 30 Sep 2022 | GBX | 11.25 | 11.95 | 11.0517 | 11.5 | 11.5 | +0.25 (+2.22%) | 594,316 |
| 29 Sep 2022 | GBX | 12.25 | 12.375 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 342,670 |
| 28 Sep 2022 | GBX | 11.5 | 12 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 815,311 |
| 27 Sep 2022 | GBX | 12 | 12 | 11.275 | 11.5 | 11.5 | -0.5 (-4.17%) | 355,016 |
| 26 Sep 2022 | GBX | 13.05 | 13.2 | 11.66 | 12 | 12 | -1.05 (-8.05%) | 882,698 |
| 23 Sep 2022 | GBX | 13 | 13.244 | 12.5 | 13.05 | 13.05 | +0.05 (+0.38%) | 271,181 |
| 22 Sep 2022 | GBX | 13.25 | 13.5 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 193,187 |
