| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 14 | 14.08 | 13.0625 | 13.25 | 13.25 | -0.75 (-5.36%) | 638,985 |
| 20 Sep 2022 | GBX | 13.25 | 14.8 | 13 | 14 | 14 | +0.75 (+5.66%) | 763,578 |
| 16 Sep 2022 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 323,649 |
| 15 Sep 2022 | GBX | 13.25 | 13.5 | 12.69 | 13.25 | 13.25 | 0.0 (0.0%) | 734,658 |
| 14 Sep 2022 | GBX | 13.7 | 14.3 | 13.022 | 13.25 | 13.25 | -0.9 (-6.36%) | 1,130,615 |
| 13 Sep 2022 | GBX | 13.75 | 14.75 | 13.5 | 14.15 | 14.15 | +0.4 (+2.91%) | 1,061,104 |
| 12 Sep 2022 | GBX | 14.45 | 14.45 | 13.185 | 13.75 | 13.75 | -0.75 (-5.17%) | 1,502,323 |
| 9 Sep 2022 | GBX | 14.5 | 17.155 | 13.566 | 14.5 | 14.5 | +0.75 (+5.45%) | 4,954,194 |
| 8 Sep 2022 | GBX | 13.85 | 15 | 12.8528 | 13.75 | 13.75 | -0.35 (-2.48%) | 4,997,319 |
| 7 Sep 2022 | GBX | 17.9 | 19 | 13.855 | 14.1 | 14.1 | -3.05 (-17.78%) | 10,752,544 |
| 6 Sep 2022 | GBX | 12.75 | 19 | 12 | 17.15 | 17.15 | +5.15 (+42.92%) | 16,428,109 |
| 5 Sep 2022 | GBX | 12.25 | 13.5 | 11.5 | 12 | 12 | -0.4 (-3.23%) | 1,918,506 |
| 2 Sep 2022 | GBX | 13.15 | 13.488 | 12 | 12.4 | 12.4 | -0.75 (-5.70%) | 913,053 |
| 1 Sep 2022 | GBX | 13.75 | 14.45 | 13.088 | 13.15 | 13.15 | -0.65 (-4.71%) | 915,309 |
| 31 Aug 2022 | GBX | 13.25 | 14.45 | 13.1352 | 13.8 | 13.8 | +0.5 (+3.76%) | 1,286,372 |
| 30 Aug 2022 | GBX | 13.85 | 14.4971 | 13 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,684,663 |
| 26 Aug 2022 | GBX | 11.75 | 14 | 11.5 | 13.5 | 13.5 | +1.75 (+14.89%) | 1,993,659 |
| 25 Aug 2022 | GBX | 11.75 | 12 | 11.188 | 11.75 | 11.75 | 0.0 (0.0%) | 1,180,502 |
| 24 Aug 2022 | GBX | 11.5 | 12 | 10.72 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,013,647 |
| 23 Aug 2022 | GBX | 10.75 | 12.22 | 10.5 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,771,398 |
| 22 Aug 2022 | GBX | 10 | 11.5 | 10 | 10.75 | 10.75 | +1 (+10.26%) | 2,843,011 |
| 19 Aug 2022 | GBX | 8.25 | 10.5 | 8.055 | 9.75 | 9.75 | +1.5 (+18.18%) | 2,021,141 |
| 18 Aug 2022 | GBX | 8.5 | 8.735 | 7.78 | 8.25 | 8.25 | -0.25 (-2.94%) | 649,208 |
| 17 Aug 2022 | GBX | 7.25 | 8.875 | 7.155 | 8.5 | 8.5 | +1.25 (+17.24%) | 1,713,967 |
| 16 Aug 2022 | GBX | 7.25 | 7.4 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 35,879 |
| 15 Aug 2022 | GBX | 7.525 | 7.57 | 7.025 | 7.5 | 7.5 | -0.025 (-0.33%) | 395,687 |
| 12 Aug 2022 | GBX | 7.625 | 7.7 | 7.265 | 7.525 | 7.525 | -0.1 (-1.31%) | 266,586 |
| 11 Aug 2022 | GBX | 7.73 | 7.73 | 7.515 | 7.625 | 7.625 | -0.125 (-1.61%) | 23,151 |
| 10 Aug 2022 | GBX | 7.75 | 8 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 140,375 |
| 9 Aug 2022 | GBX | 7.75 | 7.895 | 7.61 | 7.75 | 7.75 | 0.0 (0.0%) | 87,110 |
