| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 7.75 | 8 | 7.688 | 7.75 | 7.75 | 0.0 (0.0%) | 4,799 |
| 5 Aug 2022 | GBX | 7.75 | 7.93 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 57,997 |
| 4 Aug 2022 | GBX | 7.75 | 7.95 | 7.56 | 7.75 | 7.75 | 0.0 (0.0%) | 114,986 |
| 3 Aug 2022 | GBX | 7.75 | 7.95 | 7.55 | 7.75 | 7.75 | -0.2 (-2.52%) | 12,767 |
| 2 Aug 2022 | GBX | 7.88 | 7.95 | 7.88 | 7.95 | 7.95 | +0.2 (+2.58%) | 26,328 |
| 1 Aug 2022 | GBX | 7.55 | 7.88 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 53,508 |
| 29 Jul 2022 | GBX | 7.75 | 7.9 | 7.675 | 7.75 | 7.75 | 0.0 (0.0%) | 302,199 |
| 28 Jul 2022 | GBX | 7.75 | 8 | 7.515 | 7.75 | 7.75 | 0.0 (0.0%) | 94,349 |
| 27 Jul 2022 | GBX | 7.75 | 7.97 | 7.62 | 7.75 | 7.75 | 0.0 (0.0%) | 91,471 |
| 26 Jul 2022 | GBX | 7.875 | 8.18 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 119,933 |
| 25 Jul 2022 | GBX | 7.8 | 7.98 | 7.8 | 7.875 | 7.875 | +0.125 (+1.61%) | 68,345 |
| 22 Jul 2022 | GBX | 7.875 | 8.18 | 7.6 | 7.75 | 7.75 | -0.125 (-1.59%) | 309,495 |
| 21 Jul 2022 | GBX | 7.875 | 8.22 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 130,880 |
| 20 Jul 2022 | GBX | 7.875 | 8.2275 | 7.77 | 7.875 | 7.875 | 0.0 (0.0%) | 827 |
| 19 Jul 2022 | GBX | 7.875 | 8.2275 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 152 |
| 18 Jul 2022 | GBX | 7.875 | 8.2275 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 55 |
| 15 Jul 2022 | GBX | 7.75 | 7.985 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 40,195 |
| 14 Jul 2022 | GBX | 7.75 | 7.98 | 7.68 | 7.75 | 7.75 | 0.0 (0.0%) | 18,050 |
| 13 Jul 2022 | GBX | 7.625 | 7.985 | 7.61 | 7.75 | 7.75 | +0.125 (+1.64%) | 120,717 |
| 12 Jul 2022 | GBX | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 68,176 |
| 11 Jul 2022 | GBX | 7.625 | 7.7425 | 7.57 | 7.625 | 7.625 | 0.0 (0.0%) | 8,820 |
| 8 Jul 2022 | GBX | 7.625 | 7.7425 | 7.56 | 7.625 | 7.625 | 0.0 (0.0%) | 88,088 |
| 7 Jul 2022 | GBX | 7.625 | 7.7425 | 7.535 | 7.625 | 7.625 | 0.0 (0.0%) | 250,139 |
| 6 Jul 2022 | GBX | 7.625 | 7.7425 | 7.5 | 7.625 | 7.625 | +0.025 (+0.33%) | 14,386 |
| 5 Jul 2022 | GBX | 7.625 | 7.7425 | 7.6 | 7.6 | 7.6 | -0.025 (-0.33%) | 254,871 |
| 4 Jul 2022 | GBX | 7.75 | 7.9 | 7.5802 | 7.625 | 7.625 | -0.125 (-1.61%) | 17,858 |
| 1 Jul 2022 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 371,780 |
| 30 Jun 2022 | GBX | 7.875 | 8 | 7.6 | 7.75 | 7.75 | -0.125 (-1.59%) | 190,844 |
| 29 Jun 2022 | GBX | 8.19 | 8.19 | 7.57 | 7.875 | 7.875 | -0.375 (-4.55%) | 399,847 |
| 28 Jun 2022 | GBX | 8.5 | 8.95 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 88,424 |
