| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | GBX | 2.75 | 2.8 | 2.705 | 2.75 | 2.75 | 0.0 (0.0%) | 297,337 |
| 12 Aug 2024 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 226,699 |
| 9 Aug 2024 | GBX | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 1,636,089 |
| 8 Aug 2024 | GBX | 3.35 | 3.4 | 3 | 3.1 | 3.1 | -0.25 (-7.46%) | 469,392 |
| 7 Aug 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 67,594 |
| 6 Aug 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 44,441 |
| 5 Aug 2024 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 527,312 |
| 2 Aug 2024 | GBX | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 263,646 |
| 1 Aug 2024 | GBX | 3.75 | 3.9 | 3.14 | 3.4 | 3.4 | -0.45 (-11.69%) | 1,827,073 |
| 31 Jul 2024 | GBX | 4 | 4 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 187,185 |
| 30 Jul 2024 | GBX | 4 | 4.2 | 3.8 | 4 | 4 | -0.1 (-2.44%) | 728,692 |
| 29 Jul 2024 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 235,365 |
| 26 Jul 2024 | GBX | 4.35 | 4.5 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 579,157 |
| 25 Jul 2024 | GBX | 4.5 | 4.7 | 4.208 | 4.35 | 4.35 | -0.15 (-3.33%) | 446,213 |
| 24 Jul 2024 | GBX | 4.4 | 4.8 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 637,628 |
| 23 Jul 2024 | GBX | 4.074 | 4.5 | 4.074 | 4.4 | 4.4 | +0.45 (+11.39%) | 367,783 |
| 22 Jul 2024 | GBX | 3.85 | 4.1 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 139,936 |
| 19 Jul 2024 | GBX | 3.7 | 3.9 | 3.5 | 3.85 | 3.85 | +0.1 (+2.67%) | 357,165 |
| 18 Jul 2024 | GBX | 3.75 | 3.9 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 298,801 |
| 17 Jul 2024 | GBX | 3.625 | 3.9 | 3.5 | 3.75 | 3.75 | +0.075 (+2.04%) | 312,912 |
| 16 Jul 2024 | GBX | 3.8 | 3.9 | 3.5333 | 3.675 | 3.675 | -0.125 (-3.29%) | 624,104 |
| 15 Jul 2024 | GBX | 3.7 | 3.9 | 3.686 | 3.8 | 3.8 | +0.1 (+2.70%) | 510,999 |
| 12 Jul 2024 | GBX | 3.7 | 3.9 | 3.685 | 3.7 | 3.7 | 0.0 (0.0%) | 283,560 |
| 11 Jul 2024 | GBX | 3.8 | 4 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 224,156 |
| 10 Jul 2024 | GBX | 4 | 4.1 | 3.74 | 3.8 | 3.8 | -0.2 (-5%) | 292,288 |
| 9 Jul 2024 | GBX | 3.95 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 275,510 |
| 8 Jul 2024 | GBX | 3.95 | 4.1 | 3.836 | 3.95 | 3.95 | 0.0 (0.0%) | 140,512 |
| 5 Jul 2024 | GBX | 4.05 | 4.1 | 3.922 | 3.95 | 3.95 | -0.1 (-2.47%) | 47,172 |
| 4 Jul 2024 | GBX | 4 | 4.2 | 3.9466 | 4.05 | 4.05 | 0.0 (0.0%) | 482,580 |
| 3 Jul 2024 | GBX | 4.25 | 4.3 | 4.0366 | 4.05 | 4.05 | -0.2 (-4.71%) | 359,487 |
