| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 8.5 | 8.5 | 7.75 | 8 | 8 | -1 (-11.11%) | 1,579,082 |
| 24 Jun 2022 | GBX | 9.2 | 9.2 | 8.6 | 9 | 9 | -0.25 (-2.70%) | 65,775 |
| 23 Jun 2022 | GBX | 8.75 | 9.3 | 8.5751 | 9.25 | 9.25 | +0.5 (+5.71%) | 325,081 |
| 22 Jun 2022 | GBX | 8.625 | 8.8554 | 8.56 | 8.75 | 8.75 | +0.125 (+1.45%) | 278,514 |
| 21 Jun 2022 | GBX | 8.75 | 8.85 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 434,233 |
| 20 Jun 2022 | GBX | 9.1 | 9.1 | 8.55 | 8.75 | 8.75 | -0.5 (-5.41%) | 617,989 |
| 17 Jun 2022 | GBX | 9.25 | 9.25 | 9.015 | 9.25 | 9.25 | 0.0 (0.0%) | 43,698 |
| 16 Jun 2022 | GBX | 9.25 | 9.3748 | 9.02 | 9.25 | 9.25 | 0.0 (0.0%) | 54,348 |
| 15 Jun 2022 | GBX | 9.375 | 9.47 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 157,834 |
| 14 Jun 2022 | GBX | 9.375 | 9.75 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 179,972 |
| 13 Jun 2022 | GBX | 10.25 | 10.28 | 9.06 | 9.375 | 9.375 | -0.875 (-8.54%) | 291,110 |
| 10 Jun 2022 | GBX | 10.514 | 10.514 | 10.0552 | 10.25 | 10.25 | -0.35 (-3.30%) | 202,090 |
| 9 Jun 2022 | GBX | 10.6 | 10.68 | 10.2 | 10.6 | 10.6 | +0.1 (+0.95%) | 103,093 |
| 8 Jun 2022 | GBX | 10.5 | 10.89 | 10.26 | 10.5 | 10.5 | +0.15 (+1.45%) | 84,306 |
| 7 Jun 2022 | GBX | 10.25 | 10.7 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 158,920 |
| 6 Jun 2022 | GBX | 9.75 | 10.5 | 9.59 | 10.25 | 10.25 | +0.5 (+5.13%) | 424,387 |
| 1 Jun 2022 | GBX | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 310,398 |
| 31 May 2022 | GBX | 9.5 | 9.828 | 9.31 | 9.5 | 9.5 | 0.0 (0.0%) | 85,658 |
| 30 May 2022 | GBX | 9.5 | 9.88 | 9.26 | 9.5 | 9.5 | 0.0 (0.0%) | 92,420 |
| 27 May 2022 | GBX | 9.5 | 9.78 | 9.255 | 9.5 | 9.5 | 0.0 (0.0%) | 30,356 |
| 26 May 2022 | GBX | 9.5 | 9.8 | 9.2002 | 9.5 | 9.5 | 0.0 (0.0%) | 71,124 |
| 25 May 2022 | GBX | 9.5 | 9.625 | 9.252 | 9.5 | 9.5 | -0.1 (-1.04%) | 63,070 |
| 24 May 2022 | GBX | 9.5 | 9.6498 | 9.05 | 9.6 | 9.6 | +0.1 (+1.05%) | 176,971 |
| 23 May 2022 | GBX | 9.5 | 9.6 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 94,896 |
| 20 May 2022 | GBX | 9.5 | 9.6998 | 9.4 | 9.55 | 9.55 | +0.05 (+0.53%) | 165,111 |
| 19 May 2022 | GBX | 9.6 | 9.65 | 9.21 | 9.5 | 9.5 | -0.1 (-1.04%) | 461,926 |
| 18 May 2022 | GBX | 9.6 | 9.94 | 9.451 | 9.6 | 9.6 | 0.0 (0.0%) | 121,791 |
| 17 May 2022 | GBX | 9.6 | 9.76 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 24,804 |
| 16 May 2022 | GBX | 9.33 | 10 | 9.33 | 9.6 | 9.6 | +0.1 (+1.05%) | 271,587 |
| 13 May 2022 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 104,947 |
