| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 9.95 | 9.98 | 9.5 | 9.75 | 9.75 | -0.2 (-2.01%) | 520,688 |
| 11 May 2022 | GBX | 10 | 10.34 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 387,212 |
| 10 May 2022 | GBX | 10.75 | 10.8 | 9.6 | 10 | 10 | -1 (-9.09%) | 515,686 |
| 9 May 2022 | GBX | 11.25 | 11.5 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 121,672 |
| 6 May 2022 | GBX | 11.25 | 11.485 | 11.025 | 11.25 | 11.25 | 0.0 (0.0%) | 263,035 |
| 5 May 2022 | GBX | 11.25 | 11.485 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 379,698 |
| 4 May 2022 | GBX | 11.6 | 11.641 | 11.11 | 11.25 | 11.25 | -0.5 (-4.26%) | 791,856 |
| 3 May 2022 | GBX | 12.25 | 12.3998 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,073,202 |
| 29 Apr 2022 | GBX | 10.5 | 12.3 | 10.5 | 11.75 | 11.75 | +1.25 (+11.90%) | 1,995,865 |
| 28 Apr 2022 | GBX | 10.125 | 10.98 | 9.5 | 10.5 | 10.5 | +0.375 (+3.70%) | 678,247 |
| 27 Apr 2022 | GBX | 9.875 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 222,294 |
| 26 Apr 2022 | GBX | 10.25 | 10.48 | 9.76 | 9.875 | 9.875 | -0.375 (-3.66%) | 588,578 |
| 25 Apr 2022 | GBX | 10.1 | 10.98 | 9.8 | 10.25 | 10.25 | +0.17 (+1.69%) | 1,058,729 |
| 22 Apr 2022 | GBX | 10.1 | 10.2 | 9.7 | 10.08 | 10.08 | +0.38 (+3.92%) | 161,308 |
| 21 Apr 2022 | GBX | 10.1 | 10.25 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 295,155 |
| 20 Apr 2022 | GBX | 10.95 | 10.95 | 9.744 | 10.1 | 10.1 | -0.9 (-8.18%) | 560,201 |
| 19 Apr 2022 | GBX | 11 | 11.4 | 10.5 | 11 | 11 | 0.0 (0.0%) | 428,130 |
| 14 Apr 2022 | GBX | 10.288 | 12.5 | 10.288 | 11 | 11 | +0.75 (+7.32%) | 4,258,389 |
| 13 Apr 2022 | GBX | 9.125 | 10.48 | 9.06 | 10.25 | 10.25 | +1.125 (+12.33%) | 1,595,118 |
| 12 Apr 2022 | GBX | 9.025 | 9.2 | 8.8135 | 9.125 | 9.125 | +0.1 (+1.11%) | 910,732 |
| 11 Apr 2022 | GBX | 8.975 | 9.178 | 8.5 | 9.025 | 9.025 | +0.05 (+0.56%) | 1,013,456 |
| 8 Apr 2022 | GBX | 9.125 | 9.25 | 8.51 | 8.975 | 8.975 | +0.025 (+0.28%) | 491,454 |
| 7 Apr 2022 | GBX | 8.8 | 9.1125 | 8.5 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,404,688 |
| 6 Apr 2022 | GBX | 8.85 | 9 | 8.5322 | 8.8 | 8.8 | -0.05 (-0.56%) | 642,260 |
| 5 Apr 2022 | GBX | 8.991 | 8.991 | 8.72 | 8.85 | 8.85 | -0.15 (-1.67%) | 467,534 |
| 4 Apr 2022 | GBX | 8.9 | 9.3 | 8.55 | 9 | 9 | -0.1 (-1.10%) | 341,942 |
| 1 Apr 2022 | GBX | 9.1 | 9.18 | 8.855 | 9.1 | 9.1 | 0.0 (0.0%) | 205,462 |
| 31 Mar 2022 | GBX | 9.2 | 9.34 | 8.855 | 9.1 | 9.1 | -0.1 (-1.09%) | 858,951 |
| 30 Mar 2022 | GBX | 9.3 | 9.58 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 328,120 |
| 29 Mar 2022 | GBX | 9.85 | 9.85 | 9.05 | 9.2 | 9.2 | -0.65 (-6.60%) | 1,008,879 |
